24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1359
24H 成交量$68.14万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.801 | $1.93 | $1.79 | $656.80万 | $2.09亿 | -2.91% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.67万 | $557.65万 | -3.11% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $112.17万 | $1,062.42万 | -7.34% |
| 312 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $35.77万 | $2.90亿 | -1.33% |
| 534 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.90万 | $270.26万 | -0.74% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,185.29 | — | -0.02% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.23万 | $974.20万 | -0.71% |
| 97 |
AEROAerodrome Finance
|
$0.623 | $0.6485 | $0.6195 | $183.46万 | $5.15亿 | -3.32% |
| 125 |
LDOLido DAO
|
$0.3408 | $0.3519 | $0.333 | $128.26万 | $2.84亿 | 1.98% |
| 454 |
NBISBNBISB
|
$155.56 | $157.69 | $155.20 | $18.67万 | — | 0.12% |
| 10 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,205.91万 | $44.82亿 | 1.40% |
| 635 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 1.04% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 315 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $35.22万 | $1,145.51万 | 1.41% |
| 619 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.30% |
| 32 |
LSKLisk
|
$0.208 | $0.2499 | $0.1984 | $911.90万 | $4,229.11万 | -16.23% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.74% |
| 545 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.17万 | $297.79万 | -1.92% |
| 133 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.33万 | $8.20亿 | 0.96% |
相关站点
共 40 个
Ethereum _BTC行情
TRON _数字货币市值
SNDKB _以太坊ETH价格
Nillion _比特币
Vanar Chain _加密货币行情
Uniswap _比特币行情
Celestia _数字货币市值
Celestia _币种排行
Ethena _加密货币行情
USDC _币种排行
COTI _BTC行情
INTCB _币种排行
Internet _比特币行情
Dogecoin _比特币
Holo _BTC行情
MARSCOIN _以太坊ETH价格
Zcash _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币行情
United Stables _币种排行
Plume _比特币行情
Hashflow _比特币行情
Stacks _数字货币市值
Gitcoin _以太坊ETH价格
Solana _币种排行
Plume _币种排行
Holo _加密货币行情
Ethena _数字货币市值
TRON _比特币行情
Ondo _加密货币行情
Cardano _数字货币市值
Hemi _以太坊ETH价格
COTI _以太坊ETH价格
Solv Protocol _币种排行
Ripple USD _比特币行情
Pepe _数字货币市值
Ondo _比特币行情
Bitcoin Cash _数字货币市值