24H 最高$0.42
24H 最低$0.406
今日开盘$0.42
24H 成交量$10.96万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $639.13万 | $2.09亿 | -5.11% |
| 540 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0609 | $13.53万 | $557.65万 | -4.52% |
| 128 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0433 | $136.78万 | $1,062.42万 | -8.03% |
| 240 |
LUNCTerra Classic
|
$0.00004149 | $0.00004299 | $0.00004132 | $55.76万 | $2.90亿 | -3.11% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.263 | $10.94万 | $270.26万 | -3.66% |
| 673 |
CRMBCRMB
|
$229.05 | $229.99 | $228.36 | $1.74万 | — | 0.06% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.45% |
| 83 |
AEROAerodrome Finance
|
$0.6207 | $0.6467 | $0.6136 | $266.33万 | $5.15亿 | -2.57% |
| 129 |
LDOLido DAO
|
$0.3347 | $0.3519 | $0.3346 | $135.51万 | $2.84亿 | -1.44% |
| 236 |
NBISBNBISB
|
$159.1 | $159.69 | $155.20 | $56.81万 | — | 1.00% |
| 10 |
UNIUniswap
|
$7.222 | $7.40 | $7.06 | $3,919.31万 | $44.82亿 | -0.74% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -2.08% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 338 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $34.83万 | $1,145.51万 | -1.79% |
| 639 |
WAXPWAX
|
$0.0042 | $0.00435 | $0.0042 | $4.63万 | $1,529.73万 | -3.45% |
| 44 |
LSKLisk
|
$0.1933 | $0.2292 | $0.1857 | $643.68万 | $4,229.11万 | -14.62% |
| 294 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $41.10万 | $1.18亿 | -3.22% |
| 567 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.96万 | $297.79万 | -3.33% |
| 140 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $124.69万 | $8.20亿 | -1.77% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Sui _比特币行情
Artificial _以太坊ETH价格
SNDKB _BTC行情
GOOGLB _数字货币市值
1000CAT _以太坊ETH价格
RedStone _BTC行情
Haedal _BTC行情
Aerodrome _比特币行情
Injective _比特币行情
EUR _币种排行
Worldcoin _币种排行
Pendle _比特币
TONToken _加密货币行情
Gitcoin _数字货币市值
KORUB _比特币
Sei _加密货币行情
XRP _币种排行
Stacks _比特币行情
Aster _币种排行
XRP _比特币行情
Hashflow _BTC行情
NVDAB _比特币
QQQB _比特币
OFFICIAL TRUMP _加密货币行情
TRON _加密货币行情
Stacks _以太坊ETH价格
Ethena _币种排行
XRP _比特币
PancakeSwap _加密货币行情
BNB _比特币行情
LayerZero _币种排行
TQQQB _以太坊ETH价格
NVDAB _数字货币市值
Sei _比特币
Stellar _币种排行
Internet _比特币行情
Sei _比特币
Aster _以太坊ETH价格
Mitosis _加密货币行情