24H 最高$0.97
24H 最低$0.94
今日开盘$0.96
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.789 | $1.93 | $1.78 | $651.77万 | $2.09亿 | -3.71% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.48% |
| 136 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0436 | $116.41万 | $1,062.42万 | -4.79% |
| 311 |
LUNCTerra Classic
|
$0.0000424 | $0.00004307 | $0.0000421 | $36.31万 | $2.90亿 | -0.91% |
| 541 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.68万 | $270.26万 | -0.37% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.93万 | $974.20万 | 0.00% |
| 101 |
AEROAerodrome Finance
|
$0.6286 | $0.6485 | $0.6195 | $183.89万 | $5.15亿 | -2.59% |
| 129 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $128.61万 | $2.84亿 | 2.42% |
| 409 |
NBISBNBISB
|
$157.61 | $159.43 | $155.20 | $25.43万 | — | 1.32% |
| 10 |
UNIUniswap
|
$7.265 | $7.40 | $7.02 | $4,304.84万 | $44.82亿 | 2.05% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -1.04% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.64万 | $1,145.51万 | 1.81% |
| 623 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 32 |
LSKLisk
|
$0.2037 | $0.2499 | $0.1984 | $876.23万 | $4,229.11万 | -13.94% |
| 232 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.40万 | $1.18亿 | 2.49% |
| 548 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.96% |
| 137 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $114.81万 | $8.20亿 | 1.60% |
相关站点
共 40 个
CRCLB _BTC行情
Lisk _比特币
BEAMX _币种排行
BNB _币种排行
Hemi _比特币
Uniswap _BTC行情
TRON _BTC行情
Tether Gold _加密货币行情
GOOGLB _数字货币市值
Tether Gold _比特币行情
Holo _比特币
Lisk _币种排行
Caldera _加密货币行情
Plume _加密货币行情
Power Ledger _币种排行
Lisk _数字货币市值
INTWB _比特币
Pepe _数字货币市值
Bubblemaps _数字货币市值
Near Protocol _比特币行情
CRCLB _BTC行情
Gravity _比特币
Holo _BTC行情
Arbitrum _BTC行情
ZAMA _币种排行
Uniswap _以太坊ETH价格
Cosmos _数字货币市值
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _BTC行情
Cosmos _币种排行
INTCB _加密货币行情
GOOGLB _以太坊ETH价格
Zcash _数字货币市值
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
First Digital _BTC行情
Ondo _数字货币市值
CRCLB _BTC行情