24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2357
24H 成交量$825.91万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $645.52万 | $2.09亿 | -3.50% |
| 534 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -3.24% |
| 135 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $122.53万 | $1,062.42万 | -3.77% |
| 307 |
LUNCTerra Classic
|
$0.00004242 | $0.00004307 | $0.0000421 | $37.82万 | $2.90亿 | -1.03% |
| 560 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.92万 | $270.26万 | -0.74% |
| 667 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.59万 | — | 0.23% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.53万 | $974.20万 | -0.70% |
| 79 |
AEROAerodrome Finance
|
$0.6288 | $0.6485 | $0.6195 | $243.15万 | $5.15亿 | -1.61% |
| 128 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.3345 | $136.04万 | $2.84亿 | 2.42% |
| 356 |
NBISBNBISB
|
$158.96 | $159.65 | $155.20 | $31.51万 | — | 2.03% |
| 10 |
UNIUniswap
|
$7.272 | $7.40 | $7.06 | $4,440.44万 | $44.82亿 | 2.67% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.17万 | $1,145.51万 | 1.81% |
| 627 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.51% |
| 37 |
LSKLisk
|
$0.1929 | $0.2499 | $0.191 | $825.91万 | $4,229.11万 | -18.16% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.37万 | $1.18亿 | 1.99% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.48% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.69万 | $8.20亿 | 1.02% |
相关站点
共 40 个
CRCLB _币种排行
Caldera _以太坊ETH价格
Pepe _BTC行情
USD1 _加密货币行情
Bitcoin _比特币
Cosmos _以太坊ETH价格
Near Protocol _以太坊ETH价格
BitTensor _币种排行
BEAMX _比特币
Stellar _比特币
Kite _加密货币行情
Chainlink _数字货币市值
Injective _BTC行情
PancakeSwap _以太坊ETH价格
Internet _币种排行
USD1 _比特币
BIO Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethena _BTC行情
BIO Protocol _币种排行
Litecoin _数字货币市值
Initia _加密货币行情
Initia _以太坊ETH价格
Artificial _加密货币行情
Arbitrum _BTC行情
Caldera _以太坊ETH价格
USD1 _BTC行情
Kite _以太坊ETH价格
牛来 _比特币
Cosmos _比特币行情
Caldera _比特币行情
Dogecoin _数字货币市值
SNDKB _BTC行情
Bitcoin _比特币
Near Protocol _比特币行情
Quant _比特币
Dogecoin _比特币行情
Stellar _比特币
Celo _币种排行
USDC _币种排行