24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.775 | $1.92 | $1.75 | $669.57万 | $2.09亿 | -6.87% |
| 551 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $13.88万 | $557.65万 | -5.03% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $143.68万 | $1,062.42万 | -4.73% |
| 225 |
LUNCTerra Classic
|
$0.00004133 | $0.00004292 | $0.00004125 | $63.04万 | $2.90亿 | -3.41% |
| 548 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $13.97万 | $270.26万 | -3.33% |
| 679 |
CRMBCRMB
|
$232.61 | $232.61 | $228.36 | $2.33万 | — | 1.71% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.31万 | $974.20万 | -2.46% |
| 99 |
AEROAerodrome Finance
|
$0.6185 | $0.6402 | $0.6136 | $229.47万 | $5.15亿 | -2.84% |
| 135 |
LDOLido DAO
|
$0.3335 | $0.3519 | $0.3328 | $131.38万 | $2.84亿 | -4.80% |
| 124 |
NBISBNBISB
|
$151.17 | $159.69 | $146.17 | $151.40万 | — | -3.55% |
| 12 |
UNIUniswap
|
$7.256 | $7.36 | $7.06 | $3,850.60万 | $44.82亿 | -0.75% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 360 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $34.30万 | $1,145.51万 | -6.05% |
| 654 |
WAXPWAX
|
$0.00422 | $0.00431 | $0.00419 | $5.31万 | $1,529.73万 | -2.09% |
| 60 |
LSKLisk
|
$0.1906 | $0.2129 | $0.1844 | $507.29万 | $4,229.11万 | -8.50% |
| 420 |
1INCH1INCH
|
$0.0812 | $0.0845 | $0.0807 | $26.96万 | $1.18亿 | -3.79% |
| 579 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.20万 | $297.79万 | -1.94% |
| 127 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $147.43万 | $8.20亿 | -3.46% |
相关站点
共 40 个
MUB _比特币
RWUSD _币种排行
THORChain _数字货币市值
Ethereum _比特币行情
Gram _数字货币市值
Celo _以太坊ETH价格
TRON _币种排行
OFFICIAL TRUMP _BTC行情
Haedal _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
United Stables _加密货币行情
SNXXB _比特币
NFPrompt _币种排行
Uniswap _加密货币行情
Hedera _币种排行
Ondo _比特币
Stellar _BTC行情
Holo _数字货币市值
Pepe _加密货币行情
Bitcoin Cash _币种排行
Injective _币种排行
Hashflow _BTC行情
DRAMB _比特币行情
Tether Gold _比特币
Initia _比特币
Pump.fun _加密货币行情
LayerZero _比特币行情
TSLAB _比特币行情
Sophon _数字货币市值
Artificial _比特币
QQQB _加密货币行情
SOXLB _比特币行情
Ethena _比特币
First Digital _比特币行情
Quant _加密货币行情
XRP _加密货币行情
Zcash _比特币
Ethena _加密货币行情
Bubblemaps _币种排行