24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ZROLayerZero
|
$1.766 | $1.91 | $1.74 | $681.72万 | $2.09亿 | -7.10% |
| 550 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.93万 | $557.65万 | -5.98% |
| 136 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.32万 | $1,062.42万 | -2.40% |
| 211 |
LUNCTerra Classic
|
$0.00004086 | $0.00004277 | $0.0000407 | $70.96万 | $2.90亿 | -4.26% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.271 | $0.259 | $18.30万 | $270.26万 | -1.85% |
| 679 |
CRMBCRMB
|
$232.04 | $232.73 | $228.36 | $2.49万 | — | 1.24% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.12% |
| 91 |
AEROAerodrome Finance
|
$0.6157 | $0.6371 | $0.6105 | $268.03万 | $5.15亿 | -3.06% |
| 145 |
LDOLido DAO
|
$0.3324 | $0.3454 | $0.3309 | $118.45万 | $2.84亿 | -3.03% |
| 113 |
NBISBNBISB
|
$149.76 | $159.69 | $146.17 | $180.84万 | — | -4.49% |
| 13 |
UNIUniswap
|
$7.239 | $7.35 | $7.06 | $3,819.13万 | $44.82亿 | 0.74% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 394 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $30.64万 | $1,145.51万 | -4.45% |
| 658 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 63 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $470.98万 | $4,229.11万 | -11.01% |
| 442 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.80万 | $1.18亿 | -2.18% |
| 575 |
PORTOFC Porto
|
$0.408 | $0.415 | $0.402 | $11.89万 | $297.79万 | -0.97% |
| 125 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $154.03万 | $8.20亿 | -3.41% |
相关站点
共 40 个
MSTRB _加密货币行情
Polkadot _以太坊ETH价格
Celestia _比特币行情
Artificial _币种排行
TONToken _数字货币市值
THORChain _加密货币行情
First Digital _BTC行情
Solana _以太坊ETH价格
1000CAT _BTC行情
USDC _以太坊ETH价格
XRP _币种排行
TONToken _比特币行情
Initia _数字货币市值
Origin _数字货币市值
USDC _加密货币行情
GOOGLB _数字货币市值
CRCLB _BTC行情
SNXXB _比特币
Gitcoin _以太坊ETH价格
Ondo _BTC行情
ZAMA _比特币
TONToken _比特币行情
Near Protocol _BTC行情
Injective _币种排行
Aave _比特币
INTWB _币种排行
First Digital _币种排行
Avalanche _币种排行
Ethena USDe _币种排行
First Digital _加密货币行情
Polkadot _以太坊ETH价格
NVDAB _比特币行情
Sei _比特币行情
MSTRB _比特币行情
MARSCOIN _比特币
Ethena _币种排行
RWUSD _加密货币行情
EUR _币种排行
KORUB _比特币
Origin _比特币