24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.795 | $1.93 | $1.78 | $631.11万 | $2.09亿 | -3.65% |
| 537 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.81万 | $557.65万 | -4.43% |
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.11万 | $1,062.42万 | -2.52% |
| 316 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $36.39万 | $2.90亿 | -1.26% |
| 572 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.46万 | $270.26万 | -0.37% |
| 667 |
CRMBCRMB
|
$229.49 | $229.88 | $228.36 | $1.59万 | — | 0.16% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 78 |
AEROAerodrome Finance
|
$0.6257 | $0.6485 | $0.6195 | $257.03万 | $5.15亿 | -2.19% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $136.53万 | $2.84亿 | 1.64% |
| 359 |
NBISBNBISB
|
$158.74 | $159.65 | $155.20 | $31.11万 | — | 1.52% |
| 10 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,326.18万 | $44.82亿 | 1.92% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | -1.03% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.44万 | $1,145.51万 | 1.60% |
| 628 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.49万 | $1,529.73万 | -2.30% |
| 37 |
LSKLisk
|
$0.1928 | $0.2499 | $0.191 | $793.78万 | $4,229.11万 | -19.70% |
| 241 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.48% |
| 138 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $112.91万 | $8.20亿 | 0.32% |
相关站点
共 40 个
Dash _数字货币市值
Gravity _数字货币市值
Aptos _数字货币市值
Sophon _比特币
Near Protocol _BTC行情
Injective _加密货币行情
Morpho _BTC行情
BNB _币种排行
Ethena _比特币
Gitcoin _BTC行情
MSTRB _以太坊ETH价格
Lisk _以太坊ETH价格
Origin _币种排行
TRON _数字货币市值
MARSCOIN _币种排行
Pepe _比特币行情
TONToken _以太坊ETH价格
LayerZero _比特币行情
Internet _币种排行
GOOGLB _BTC行情
QQQB _比特币
Internet _比特币行情
Quant _以太坊ETH价格
Pepe _币种排行
ZAMA _BTC行情
Initia _比特币行情
Gitcoin _数字货币市值
USD1 _币种排行
First Digital _比特币
Quant _比特币行情
Avalanche _数字货币市值
Near Protocol _BTC行情
KORUB _币种排行
PancakeSwap _数字货币市值
Ripple USD _比特币行情
Ethereum _比特币行情
PAX Gold _加密货币行情
TRON _以太坊ETH价格
CRCLB _比特币
ZAMA _加密货币行情