24H 最高$0.31
24H 最低$0.297
今日开盘$0.305
24H 成交量$42.42万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $644.12万 | $2.09亿 | -3.33% |
| 543 |
YBYield Basis
|
$0.0617 | $0.0648 | $0.0613 | $12.89万 | $557.65万 | -4.78% |
| 134 |
PARTIParticle Network
|
$0.0451 | $0.0488 | $0.0436 | $124.01万 | $1,062.42万 | -4.85% |
| 275 |
LUNCTerra Classic
|
$0.00004172 | $0.00004299 | $0.00004164 | $45.00万 | $2.90亿 | -2.86% |
| 577 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.34万 | $270.26万 | -2.21% |
| 671 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.29万 | $974.20万 | -3.47% |
| 80 |
AEROAerodrome Finance
|
$0.6188 | $0.6467 | $0.6136 | $270.28万 | $5.15亿 | -3.22% |
| 129 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3346 | $132.56万 | $2.84亿 | -0.59% |
| 335 |
NBISBNBISB
|
$157.78 | $159.65 | $155.20 | $34.97万 | — | 0.72% |
| 10 |
UNIUniswap
|
$7.194 | $7.40 | $7.06 | $4,109.15万 | $44.82亿 | -1.39% |
| 655 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.93万 | — | -2.06% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00494 | $36.88万 | $1,145.51万 | -1.58% |
| 638 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.0042 | $4.29万 | $1,529.73万 | -3.87% |
| 43 |
LSKLisk
|
$0.1921 | $0.231 | $0.1857 | $685.07万 | $4,229.11万 | -16.70% |
| 252 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $50.16万 | $1.18亿 | -2.29% |
| 569 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $10.75万 | $297.79万 | -2.61% |
| 132 |
RENDERRender
|
$1.56 | $1.60 | $1.55 | $128.62万 | $8.20亿 | -0.57% |
相关站点
共 40 个
Caldera _BTC行情
Bitcoin _比特币行情
Pump.fun _BTC行情
SKHYB _比特币行情
ZAMA _比特币行情
TONToken _BTC行情
Bitcoin Cash _以太坊ETH价格
Solv Protocol _比特币行情
TRON _加密货币行情
Dash _比特币
Lisk _BTC行情
GOOGLB _币种排行
Haedal _加密货币行情
MSTRB _数字货币市值
Gram _加密货币行情
Bitcoin Cash _数字货币市值
Ondo _BTC行情
Gravity _以太坊ETH价格
Gravity _以太坊ETH价格
Gram _币种排行
Ethereum _加密货币行情
Lisk _比特币
Plume _加密货币行情
Gram _比特币行情
Hyperliquid _币种排行
Plasma _BTC行情
Litecoin _比特币行情
Aster _加密货币行情
Pendle _比特币行情
OFFICIAL TRUMP _数字货币市值
Starknet _加密货币行情
Lisk _加密货币行情
CRCLB _加密货币行情
Near Protocol _以太坊ETH价格
Stacks _比特币行情
Celo _数字货币市值
BitTensor _数字货币市值
Cosmos _比特币行情
Aptos _BTC行情
Ethena _加密货币行情