24H 最高$0.00597
24H 最低$0.00554
今日开盘$0.00589
24H 成交量$118.98万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.798 | $1.93 | $1.75 | $669.42万 | $2.09亿 | -5.52% |
| 533 |
YBYield Basis
|
$0.0611 | $0.064 | $0.0602 | $14.70万 | $557.65万 | -4.38% |
| 127 |
PARTIParticle Network
|
$0.0453 | $0.0482 | $0.0431 | $143.85万 | $1,062.42万 | -5.82% |
| 227 |
LUNCTerra Classic
|
$0.00004171 | $0.00004299 | $0.00004125 | $61.63万 | $2.90亿 | -2.52% |
| 563 |
CITYManchester City Fan Token
|
$0.262 | $0.273 | $0.26 | $11.96万 | $270.26万 | -3.32% |
| 678 |
CRMBCRMB
|
$228.94 | $230.34 | $228.36 | $1.81万 | — | -0.13% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 673 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0276 | $2.14万 | $974.20万 | -2.11% |
| 96 |
AEROAerodrome Finance
|
$0.6262 | $0.6467 | $0.6136 | $231.90万 | $5.15亿 | -2.36% |
| 130 |
LDOLido DAO
|
$0.3386 | $0.3519 | $0.3328 | $142.31万 | $2.84亿 | -1.54% |
| 146 |
NBISBNBISB
|
$158.03 | $159.69 | $155.20 | $110.42万 | — | 0.63% |
| 11 |
UNIUniswap
|
$7.346 | $7.40 | $7.06 | $4,024.66万 | $44.82亿 | 0.44% |
| 662 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 315 |
ROBOFabric Protocol
|
$0.005 | $0.00533 | $0.00492 | $38.46万 | $1,145.51万 | -2.72% |
| 642 |
WAXPWAX
|
$0.00425 | $0.00434 | $0.0042 | $4.87万 | $1,529.73万 | -2.07% |
| 55 |
LSKLisk
|
$0.1884 | $0.2193 | $0.1844 | $549.92万 | $4,229.11万 | -12.45% |
| 394 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0807 | $29.24万 | $1.18亿 | -3.31% |
| 578 |
PORTOFC Porto
|
$0.408 | $0.416 | $0.402 | $10.92万 | $297.79万 | -1.69% |
| 136 |
RENDERRender
|
$1.563 | $1.60 | $1.54 | $130.12万 | $8.20亿 | -1.57% |
相关站点
共 40 个
United Stables _比特币行情
XRP _BTC行情
ZAMA _以太坊ETH价格
United Stables _加密货币行情
Lisk _数字货币市值
Hashflow _比特币
BitTensor _BTC行情
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Artificial _比特币
CRWVB _币种排行
BitTensor _比特币
GOOGLB _以太坊ETH价格
Solana _BTC行情
Ondo _比特币
INTCB _BTC行情
GOOGLB _BTC行情
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
Polkadot _以太坊ETH价格
MUB _币种排行
CRWVB _BTC行情
Bitcoin Cash _以太坊ETH价格
SNDKB _BTC行情
Hedera _比特币行情
Gram _以太坊ETH价格
Near Protocol _比特币
Solana _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _比特币行情
Pepe _比特币行情
Dogecoin _BTC行情
THORChain _加密货币行情
Bitcoin _比特币行情
Ondo _比特币
Bitcoin Cash _数字货币市值
ZAMA _加密货币行情
Official _以太坊ETH价格
Hyperliquid _加密货币行情