24H 最高$239.10
24H 最低$229.03
今日开盘$229.73
24H 成交量$4.97万
流通市值—
24H 涨跌额($4.45)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $655.80万 | $2.09亿 | -8.17% |
| 534 |
YBYield Basis
|
$0.0605 | $0.0637 | $0.0602 | $14.59万 | $557.65万 | -5.02% |
| 126 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $143.57万 | $1,062.42万 | -4.22% |
| 224 |
LUNCTerra Classic
|
$0.00004145 | $0.00004299 | $0.00004125 | $63.48万 | $2.90亿 | -3.22% |
| 565 |
CITYManchester City Fan Token
|
$0.261 | $0.272 | $0.26 | $11.99万 | $270.26万 | -4.04% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.80万 | — | -0.07% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 673 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.24万 | $974.20万 | -2.81% |
| 96 |
AEROAerodrome Finance
|
$0.6192 | $0.644 | $0.6136 | $231.02万 | $5.15亿 | -3.72% |
| 132 |
LDOLido DAO
|
$0.335 | $0.3519 | $0.3328 | $137.44万 | $2.84亿 | -2.98% |
| 141 |
NBISBNBISB
|
$157.18 | $159.69 | $155.20 | $117.84万 | — | 0.21% |
| 11 |
UNIUniswap
|
$7.255 | $7.38 | $7.06 | $3,972.13万 | $44.82亿 | -1.61% |
| 662 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.29万 | — | -1.04% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 334 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $36.58万 | $1,145.51万 | -3.88% |
| 640 |
WAXPWAX
|
$0.00422 | $0.00432 | $0.0042 | $4.98万 | $1,529.73万 | -2.32% |
| 55 |
LSKLisk
|
$0.1865 | $0.2164 | $0.1844 | $527.79万 | $4,229.11万 | -13.18% |
| 400 |
1INCH1INCH
|
$0.0814 | $0.0846 | $0.0807 | $27.95万 | $1.18亿 | -3.78% |
| 574 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.27万 | $297.79万 | -2.41% |
| 129 |
RENDERRender
|
$1.537 | $1.60 | $1.54 | $140.99万 | $8.20亿 | -3.03% |
相关站点
共 40 个
Lisk _数字货币市值
ZAMA _加密货币行情
Bubblemaps _比特币行情
CRWVB _比特币
INTCB _以太坊ETH价格
QQQB _比特币
Zcash _数字货币市值
Aave _比特币行情
Pudgy Penguins _BTC行情
MSTRB _比特币行情
LayerZero _加密货币行情
Hyperliquid _比特币
RedStone _加密货币行情
MARSCOIN _以太坊ETH价格
Gitcoin _加密货币行情
Tether Gold _加密货币行情
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
Sui _币种排行
TRON _以太坊ETH价格
Ethena _比特币行情
1000CAT _币种排行
RWUSD _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _比特币行情
Stellar _数字货币市值
THORChain _数字货币市值
Hashflow _数字货币市值
Internet _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _数字货币市值
Mitosis _比特币行情
Caldera _数字货币市值
Artificial _币种排行
Tether Gold _加密货币行情
MUB _以太坊ETH价格
Sophon _加密货币行情
Dogecoin _比特币行情
Sui _以太坊ETH价格
TQQQB _币种排行