24H 最高$0.64
24H 最低$0.616
今日开盘$0.6351
24H 成交量$227.79万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $649.00万 | $2.09亿 | -2.90% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $12.92万 | $557.65万 | -4.50% |
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0436 | $130.33万 | $1,062.42万 | -5.27% |
| 251 |
LUNCTerra Classic
|
$0.0000416 | $0.00004299 | $0.00004152 | $50.29万 | $2.90亿 | -2.99% |
| 573 |
CITYManchester City Fan Token
|
$0.266 | $0.273 | $0.264 | $10.62万 | $270.26万 | -2.56% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.14万 | $974.20万 | -2.79% |
| 78 |
AEROAerodrome Finance
|
$0.6227 | $0.6467 | $0.6136 | $270.47万 | $5.15亿 | -3.17% |
| 128 |
LDOLido DAO
|
$0.3359 | $0.3519 | $0.3346 | $133.41万 | $2.84亿 | -0.74% |
| 325 |
NBISBNBISB
|
$158.71 | $159.65 | $155.20 | $36.36万 | — | 1.05% |
| 9 |
UNIUniswap
|
$7.216 | $7.40 | $7.06 | $3,878.39万 | $44.82亿 | -1.06% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.63万 | — | -2.08% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00494 | $36.63万 | $1,145.51万 | -1.97% |
| 637 |
WAXPWAX
|
$0.00422 | $0.00438 | $0.0042 | $4.41万 | $1,529.73万 | -3.65% |
| 44 |
LSKLisk
|
$0.1922 | $0.2309 | $0.1857 | $660.12万 | $4,229.11万 | -16.51% |
| 262 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $47.80万 | $1.18亿 | -1.69% |
| 570 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $10.70万 | $297.79万 | -2.85% |
| 140 |
RENDERRender
|
$1.565 | $1.60 | $1.55 | $120.83万 | $8.20亿 | -0.70% |
相关站点
共 40 个
Initia _BTC行情
BitTensor _加密货币行情
Zcash _比特币
XRP _以太坊ETH价格
Bitcoin _以太坊ETH价格
MARSCOIN _BTC行情
Stacks _比特币
GOOGLB _比特币
Solv Protocol _加密货币行情
Hedera _BTC行情
Celestia _加密货币行情
BNB _以太坊ETH价格
Litecoin _比特币
Sophon _加密货币行情
Cosmos _币种排行
First Digital _币种排行
Ondo _币种排行
Dogecoin _加密货币行情
COTI _以太坊ETH价格
MSTRB _加密货币行情
Pump.fun _加密货币行情
MARSCOIN _数字货币市值
Stacks _加密货币行情
SNDKB _币种排行
Near Protocol _加密货币行情
Avalanche _比特币行情
Ethena _币种排行
Prometeus _加密货币行情
Polkadot _比特币行情
Ethena USDe _比特币
OFFICIAL TRUMP _比特币行情
BIO Protocol _比特币
Mitosis _比特币
Starknet _比特币
Stacks _币种排行
Internet _比特币
Dogecoin _币种排行
Ethena USDe _BTC行情
Injective _数字货币市值
MARSCOIN _以太坊ETH价格