24H 最高$0.1669
24H 最低$0.1574
今日开盘$0.1636
24H 成交量$917.65万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $664.88万 | $2.09亿 | -8.68% |
| 531 |
YBYield Basis
|
$0.0606 | $0.0639 | $0.0602 | $14.71万 | $557.65万 | -5.02% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0479 | $0.0431 | $144.20万 | $1,062.42万 | -5.04% |
| 225 |
LUNCTerra Classic
|
$0.0000415 | $0.00004299 | $0.00004125 | $62.76万 | $2.90亿 | -3.04% |
| 564 |
CITYManchester City Fan Token
|
$0.262 | $0.273 | $0.26 | $12.04万 | $270.26万 | -3.68% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.81万 | — | -0.05% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 673 |
JOELFJ
|
$0.028 | $0.0286 | $0.0276 | $2.18万 | $974.20万 | -1.75% |
| 95 |
AEROAerodrome Finance
|
$0.6223 | $0.6467 | $0.6136 | $232.69万 | $5.15亿 | -3.46% |
| 130 |
LDOLido DAO
|
$0.3359 | $0.3519 | $0.3328 | $142.04万 | $2.84亿 | -2.30% |
| 142 |
NBISBNBISB
|
$157.18 | $159.69 | $155.20 | $114.17万 | — | 0.26% |
| 11 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,054.77万 | $44.82亿 | -0.91% |
| 662 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 316 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00492 | $38.30万 | $1,145.51万 | -2.73% |
| 641 |
WAXPWAX
|
$0.00423 | $0.00432 | $0.0042 | $4.90万 | $1,529.73万 | -2.08% |
| 55 |
LSKLisk
|
$0.1859 | $0.2193 | $0.1844 | $545.73万 | $4,229.11万 | -14.61% |
| 392 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0807 | $29.23万 | $1.18亿 | -3.90% |
| 580 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $10.94万 | $297.79万 | -2.17% |
| 136 |
RENDERRender
|
$1.555 | $1.60 | $1.54 | $129.83万 | $8.20亿 | -1.71% |
相关站点
共 40 个
GOOGLB _比特币
KORUB _币种排行
USDC _币种排行
United Stables _BTC行情
1000CAT _BTC行情
EUR _比特币行情
Chainlink _比特币
Pendle _币种排行
INTCB _数字货币市值
Bubblemaps _BTC行情
Ondo _数字货币市值
EUR _比特币行情
Worldcoin _比特币
Aave _以太坊ETH价格
SOXLB _加密货币行情
USD1 _比特币
Initia _币种排行
United Stables _比特币行情
MARSCOIN _BTC行情
Official _币种排行
BEAMX _比特币
CRWVB _币种排行
CRCLB _比特币行情
NFPrompt _数字货币市值
Tether Gold _以太坊ETH价格
SNDKB _以太坊ETH价格
Dogecoin _BTC行情
CRCLB _比特币
Near Protocol _加密货币行情
Official _比特币
CRCLB _数字货币市值
Celo _币种排行
Near Protocol _币种排行
Hashflow _加密货币行情
Hyperliquid _加密货币行情
Dogecoin _数字货币市值
Caldera _以太坊ETH价格
Cardano _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _比特币行情