24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.474 | $1.64 | $1.47 | $505.06万 | $1.73亿 | -8.16% |
| 342 |
YBYield Basis
|
$0.046 | $0.05 | $0.0436 | $41.37万 | $415.51万 | -7.45% |
| 224 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $70.01万 | $1,104.08万 | 2.11% |
| 143 |
LUNCTerra Classic
|
$0.00003839 | $0.00004017 | $0.0000375 | $119.42万 | $2.70亿 | -3.78% |
| 430 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.00万 | $238.61万 | -4.08% |
| 691 |
CRMBCRMB
|
$215.37 | $217.81 | $212.74 | $7,271.01 | — | 0.65% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 644 |
JOELFJ
|
$0.0252 | $0.027 | $0.0249 | $7.75万 | $893.86万 | -6.67% |
| 88 |
AEROAerodrome Finance
|
$0.5583 | $0.6107 | $0.5556 | $255.23万 | $1.79亿 | -7.83% |
| 132 |
LDOLido DAO
|
$0.3125 | $0.3244 | $0.302 | $141.30万 | $2.63亿 | -3.04% |
| 134 |
NBISBNBISB
|
$123.99 | $132.49 | $123.00 | $135.76万 | — | -4.44% |
| 14 |
UNIUniswap
|
$6.697 | $7.09 | $6.63 | $2,984.79万 | $42.31亿 | -5.54% |
| 651 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.97万 | — | -1.11% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 481 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.0042 | $23.21万 | $1,006.43万 | -6.00% |
| 587 |
WAXPWAX
|
$0.00365 | $0.00384 | $0.0036 | $13.33万 | $1,346.86万 | -4.95% |
| 111 |
LSK应用链
|
$0.1672 | $0.189 | $0.1657 | $175.76万 | $3,650.15万 | -6.38% |
| 153 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $108.79万 | $1.11亿 | -2.66% |
| 436 |
PORTOFC Porto
|
$0.353 | $0.383 | $0.351 | $28.44万 | $269.29万 | -5.87% |
| 102 |
RENDERRender
|
$1.536 | $1.59 | $1.47 | $214.13万 | $7.96亿 | -0.20% |
相关站点
共 40 个
COINB _币种排行
EUR _数字货币市值
USDC _数字货币市值
Quant _币种排行
Gains Network _币种排行
NEXPACE _比特币行情
达世币 _比特币行情
艾达币 _BTC行情
First Digital _比特币行情
BMNRB _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
Vanar Chain _数字货币市值
Ether.fi _比特币行情
Aster _数字货币市值
United Stables _BTC行情
Gitcoin _以太坊ETH价格
Tether Gold _比特币行情
COINB _比特币
EWYB _比特币行情
比特现金 _数字货币市值
BMNRB _BTC行情
United Stables _BTC行情
Wrapped _加密货币行情
莱特币 _币种排行
Bubblemaps _比特币
Shiba Inu _加密货币行情
Arbitrum _数字货币市值
First Neiro _比特币
Hyperliquid _BTC行情
Celestia _比特币
Uniswap _币种排行
Ripple USD _币种排行
以太坊 _比特币
Artificial _比特币行情
Avalanche _比特币
Pump.fun _BTC行情
BEAMX _币种排行
Chainlink _币种排行
大零币 _以太坊ETH价格