24H 最高$0.1724
24H 最低$0.1638
今日开盘$0.1715
24H 成交量$21.36万
流通市值$3,343.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $645.43万 | $2.09亿 | -3.44% |
| 533 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.16万 | $557.65万 | -2.78% |
| 135 |
PARTIParticle Network
|
$0.0456 | $0.0488 | $0.0436 | $122.32万 | $1,062.42万 | -4.20% |
| 306 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $37.86万 | $2.90亿 | -0.89% |
| 560 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.90万 | $270.26万 | -0.37% |
| 667 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 654 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.54万 | $974.20万 | 0.00% |
| 83 |
AEROAerodrome Finance
|
$0.6282 | $0.6485 | $0.6195 | $229.28万 | $5.15亿 | -1.72% |
| 128 |
LDOLido DAO
|
$0.3433 | $0.3519 | $0.333 | $135.51万 | $2.84亿 | 3.03% |
| 358 |
NBISBNBISB
|
$158.98 | $159.65 | $155.20 | $31.32万 | — | 2.09% |
| 10 |
UNIUniswap
|
$7.273 | $7.40 | $7.02 | $4,408.81万 | $44.82亿 | 3.21% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 319 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 2.42% |
| 627 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.29% |
| 36 |
LSKLisk
|
$0.1931 | $0.2499 | $0.191 | $833.49万 | $4,229.11万 | -17.02% |
| 240 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.31万 | $1.18亿 | 1.99% |
| 549 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.72% |
| 136 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $115.80万 | $8.20亿 | 1.02% |
相关站点
共 40 个
USD1 _数字货币市值
Solana _数字货币市值
Kite _以太坊ETH价格
DODO _比特币
TONToken _比特币
Vanar Chain _BTC行情
Plasma _比特币行情
Arbitrum _加密货币行情
Holo _以太坊ETH价格
Zcash _加密货币行情
XRP _加密货币行情
Origin _BTC行情
USDC _BTC行情
NVDAB _BTC行情
MSTRB _数字货币市值
Pump.fun _比特币行情
INTCB _比特币
Nillion _比特币行情
QQQB _BTC行情
Ripple USD _以太坊ETH价格
Celestia _比特币行情
KORUB _数字货币市值
DODO _数字货币市值
Gitcoin _比特币行情
Gravity _以太坊ETH价格
Holo _BTC行情
BitTensor _比特币行情
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
Hashflow _加密货币行情
Uniswap _加密货币行情
Ethereum _以太坊ETH价格
Initia _BTC行情
BitTensor _比特币行情
Sei _加密货币行情
Gitcoin _比特币
Prometeus _BTC行情
MSTRB _加密货币行情
Aster _数字货币市值
NVDAB _币种排行