24H 最高$208.84
24H 最低$207.06
今日开盘$207.34
24H 成交量$8,665.34
流通市值—
24H 涨跌额($1.50)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $658.59万 | $2.09亿 | -2.33% |
| 523 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.74万 | $557.65万 | -3.41% |
| 136 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $111.54万 | $1,062.42万 | -6.53% |
| 313 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.84万 | $2.90亿 | -1.26% |
| 531 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.13万 | $270.26万 | -1.11% |
| 691 |
CRMBCRMB
|
$228.73 | $229.74 | $228.36 | $4,153.28 | — | -0.21% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.26万 | $974.20万 | -1.06% |
| 97 |
AEROAerodrome Finance
|
$0.6222 | $0.6485 | $0.6195 | $183.37万 | $5.15亿 | -3.91% |
| 125 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $127.75万 | $2.84亿 | 2.15% |
| 457 |
NBISBNBISB
|
$155.99 | $157.69 | $155.20 | $18.33万 | — | 0.32% |
| 10 |
UNIUniswap
|
$7.207 | $7.40 | $7.02 | $4,204.33万 | $44.82亿 | 1.74% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.21万 | $1,145.51万 | 1.61% |
| 618 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.75% |
| 31 |
LSKLisk
|
$0.2079 | $0.2559 | $0.1984 | $920.20万 | $4,229.11万 | -17.40% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 1.61% |
| 543 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.34万 | $297.79万 | -1.45% |
| 132 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.70万 | $8.20亿 | 0.96% |
相关站点
共 40 个
Ethereum _比特币
Celo _BTC行情
Quant _以太坊ETH价格
Starknet _币种排行
Morpho _币种排行
COTI _比特币行情
SKHYB _比特币行情
Worldcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Dogecoin _比特币
Ripple USD _BTC行情
Arbitrum _比特币行情
TRON _比特币
DODO _加密货币行情
PancakeSwap _币种排行
Uniswap _币种排行
Pepe _比特币行情
Sophon _比特币行情
Lisk _BTC行情
CRCLB _加密货币行情
Hedera _比特币
Plasma _比特币行情
PancakeSwap _数字货币市值
Power Ledger _比特币行情
BEAMX _数字货币市值
Bitcoin Cash _以太坊ETH价格
Solana _数字货币市值
Filecoin _加密货币行情
Bitcoin _加密货币行情
Litecoin _数字货币市值
BNB _币种排行
Nillion _比特币
BitTensor _比特币行情
Zcash _以太坊ETH价格
Power Ledger _币种排行
RWUSD _币种排行
DODO _币种排行
SNDKB _以太坊ETH价格
Avalanche _以太坊ETH价格
DODO _币种排行