24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1241
24H 成交量$34.54万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.74万 | $2.09亿 | 0.22% |
| 504 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.75万 | $557.65万 | -3.09% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.05万 | $1,062.42万 | -8.18% |
| 339 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.00004212 | $32.48万 | $2.90亿 | -1.70% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.71万 | $270.26万 | -1.83% |
| 692 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -1.05% |
| 92 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.6259 | $188.76万 | $5.15亿 | -1.86% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 0.81% |
| 543 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | -0.05% |
| 10 |
UNIUniswap
|
$7.129 | $7.40 | $7.02 | $4,270.57万 | $44.82亿 | -0.07% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 368 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $28.13万 | $1,145.51万 | 1.40% |
| 608 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.98万 | $1,529.73万 | -2.52% |
| 27 |
LSKLisk
|
$0.2042 | $0.2559 | $0.2011 | $1,079.44万 | $4,229.11万 | -17.43% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 1.99% |
| 527 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $12.13万 | $297.79万 | -2.84% |
| 132 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $115.78万 | $8.20亿 | 0.19% |
相关站点
共 40 个
Plume _BTC行情
TRON _比特币
NVDAB _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _币种排行
Tether Gold _BTC行情
Plasma _BTC行情
Aster _比特币
Near Protocol _数字货币市值
Gram _币种排行
Ripple USD _加密货币行情
USDC _BTC行情
CRCLB _加密货币行情
CoW Protocol _币种排行
SOXLB _数字货币市值
BIO Protocol _以太坊ETH价格
Artificial _数字货币市值
Ethena _比特币
SOXLB _比特币
INTCB _币种排行
LayerZero _BTC行情
Starknet _币种排行
Sophon _加密货币行情
NFPrompt _币种排行
Official _比特币
SNDKB _数字货币市值
CoW Protocol _比特币
Nillion _数字货币市值
Caldera _比特币行情
Ethena _比特币
Caldera _加密货币行情
SuperVerse _BTC行情
Sophon _比特币行情
Ondo _比特币行情
NFPrompt _数字货币市值
THORChain _比特币行情
BitTensor _比特币
Hyperliquid _比特币
Sophon _加密货币行情