24H 最高$1.50
24H 最低$1.45
今日开盘$1.496
24H 成交量$194.44万
流通市值$5.75亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $631.69万 | $2.09亿 | -4.62% |
| 539 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.68万 | $557.65万 | -4.46% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $121.04万 | $1,062.42万 | -3.76% |
| 319 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $36.76万 | $2.90亿 | -1.26% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.17万 | $270.26万 | -1.11% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.60万 | — | 0.07% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 656 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.40% |
| 77 |
AEROAerodrome Finance
|
$0.6238 | $0.6485 | $0.6195 | $265.30万 | $5.15亿 | -2.93% |
| 129 |
LDOLido DAO
|
$0.3402 | $0.3519 | $0.3345 | $137.21万 | $2.84亿 | 1.16% |
| 366 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $30.35万 | — | 1.27% |
| 10 |
UNIUniswap
|
$7.242 | $7.40 | $7.06 | $4,306.97万 | $44.82亿 | 0.56% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.48万 | $1,145.51万 | 1.00% |
| 632 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.30% |
| 41 |
LSKLisk
|
$0.1888 | $0.2499 | $0.188 | $757.88万 | $4,229.11万 | -22.75% |
| 243 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.11万 | $1.18亿 | 0.62% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 139 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.52万 | $8.20亿 | -0.25% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Gram _加密货币行情
PAX Gold _加密货币行情
NFPrompt _加密货币行情
MARSCOIN _币种排行
Aave _币种排行
Filecoin _比特币
Prometeus _BTC行情
Zcash _币种排行
NFPrompt _比特币行情
Hedera _比特币行情
Ethereum _数字货币市值
Cosmos _数字货币市值
Hashflow _加密货币行情
Sei _数字货币市值
MARSCOIN _以太坊ETH价格
Litecoin _比特币
Bubblemaps _加密货币行情
Chainlink _加密货币行情
NVDAB _数字货币市值
Aptos _加密货币行情
PancakeSwap _币种排行
BNB _比特币行情
SKHYB _以太坊ETH价格
Bitcoin _比特币
USD1 _比特币行情
Quant _BTC行情
Bubblemaps _数字货币市值
Zcash _数字货币市值
MARSCOIN _BTC行情
Chainlink _币种排行
牛来 _比特币行情
Stacks _比特币
Bitcoin Cash _比特币行情
First Digital _BTC行情
Morpho _比特币行情
Plume _比特币
MARSCOIN _以太坊ETH价格
Hemi _BTC行情
QQQB _以太坊ETH价格