24H 最高$9.06
24H 最低$8.52
今日开盘$8.57
24H 成交量$2,256.74万
流通市值$36.89亿
24H 涨跌额($0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.82 | $1.93 | $1.79 | $652.78万 | $2.09亿 | -1.14% |
| 525 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.52万 | $557.65万 | -2.64% |
| 135 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.10万 | $1,062.42万 | -7.29% |
| 318 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $35.23万 | $2.90亿 | -0.75% |
| 527 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $12.30万 | $270.26万 | -0.37% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,992.20 | — | -0.37% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 628 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.31万 | $974.20万 | 0.00% |
| 96 |
AEROAerodrome Finance
|
$0.6272 | $0.6485 | $0.6221 | $183.12万 | $5.15亿 | -2.75% |
| 127 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.333 | $125.54万 | $2.84亿 | 2.84% |
| 468 |
NBISBNBISB
|
$156.31 | $157.69 | $155.20 | $17.12万 | — | 0.59% |
| 10 |
UNIUniswap
|
$7.233 | $7.40 | $7.02 | $4,207.76万 | $44.82亿 | 2.06% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.41% |
| 616 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.61% |
| 32 |
LSKLisk
|
$0.2056 | $0.2559 | $0.1984 | $910.56万 | $4,229.11万 | -16.69% |
| 237 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.18万 | $1.18亿 | 2.36% |
| 541 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.20% |
| 131 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $116.45万 | $8.20亿 | 1.99% |
相关站点
共 40 个
Aerodrome _比特币行情
Chainlink _加密货币行情
USD1 _数字货币市值
Sei _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _加密货币行情
MSTRB _比特币行情
Stacks _以太坊ETH价格
TONToken _比特币行情
Nillion _币种排行
Arbitrum _BTC行情
Ethereum _以太坊ETH价格
Hashflow _BTC行情
SuperVerse _比特币行情
Internet _数字货币市值
TRON _比特币
Stacks _比特币
Zcash _BTC行情
Stellar _币种排行
Avalanche _BTC行情
USD1 _BTC行情
Internet _以太坊ETH价格
BEAMX _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币
Chainlink _以太坊ETH价格
Gram _币种排行
THORChain _比特币行情
Official _BTC行情
Aster _数字货币市值
TRON _数字货币市值
Plume _加密货币行情
Sui _数字货币市值
Near Protocol _比特币行情
Celo _以太坊ETH价格
Ethena _比特币
NFPrompt _比特币
Dash _以太坊ETH价格
GOOGLB _币种排行
Injective _以太坊ETH价格