24H 最高$101.90
24H 最低$98.53
今日开盘$98.55
24H 成交量$94.89万
流通市值—
24H 涨跌额($3.15)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.792 | $1.93 | $1.77 | $633.15万 | $2.09亿 | -3.97% |
| 539 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $12.67万 | $557.65万 | -4.00% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 319 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $36.77万 | $2.90亿 | -1.24% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.17万 | $270.26万 | -1.10% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.60万 | — | 0.07% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 656 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.40% |
| 77 |
AEROAerodrome Finance
|
$0.6246 | $0.6485 | $0.6195 | $265.96万 | $5.15亿 | -2.68% |
| 129 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3345 | $137.26万 | $2.84亿 | 1.28% |
| 365 |
NBISBNBISB
|
$157.81 | $159.65 | $155.20 | $30.39万 | — | 1.02% |
| 10 |
UNIUniswap
|
$7.262 | $7.40 | $7.06 | $4,311.99万 | $44.82亿 | 0.88% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.54万 | $1,145.51万 | 1.00% |
| 632 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.75% |
| 41 |
LSKLisk
|
$0.1884 | $0.2484 | $0.188 | $757.27万 | $4,229.11万 | -24.16% |
| 243 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0812 | $53.11万 | $1.18亿 | 0.37% |
| 558 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.20% |
| 139 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.67万 | $8.20亿 | -0.13% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
SOXLB _比特币
USDC _比特币
ZAMA _币种排行
Solv Protocol _币种排行
Ondo _加密货币行情
Injective _数字货币市值
Lisk _数字货币市值
CRCLB _加密货币行情
NVDAB _币种排行
Stacks _数字货币市值
SNDKB _数字货币市值
GOOGLB _币种排行
Gitcoin _数字货币市值
Vanar Chain _数字货币市值
Ondo _币种排行
Artificial _以太坊ETH价格
Hemi _币种排行
MSTRB _数字货币市值
CRCLB _BTC行情
Stacks _比特币行情
BIO Protocol _比特币行情
RWUSD _币种排行
Aave _比特币行情
Kite _比特币
MSTRB _比特币行情
Dogecoin _数字货币市值
ZAMA _币种排行
Zcash _BTC行情
Ethereum _币种排行
Starknet _比特币行情
Plasma _比特币行情
Power Ledger _币种排行
TRON _比特币行情
Aave _比特币
Litecoin _比特币行情
TQQQB _比特币行情
Official _数字货币市值
SNDKB _币种排行
Celestia _BTC行情