24H 最高$0.221
24H 最低$0.213
今日开盘$0.218
24H 成交量$24.79万
流通市值$188.14万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.484 | $1.56 | $1.45 | $702.39万 | $1.61亿 | -1.46% |
| 422 |
YBYield Basis
|
$0.0481 | $0.0504 | $0.0477 | $30.54万 | $423.68万 | -2.83% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $736.36万 | $815.69万 | -29.07% |
| 251 |
LUNCTerra Classic
|
$0.00003905 | $0.00003988 | $0.00003843 | $67.41万 | $2.64亿 | -2.03% |
| 540 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.46万 | $241.52万 | -1.24% |
| 686 |
CRMBCRMB
|
$213.69 | $216.68 | $209.23 | $3.21万 | — | -0.67% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 423 |
JOELFJ
|
$0.0267 | $0.0286 | $0.0262 | $30.49万 | $908.95万 | -6.64% |
| 81 |
AEROAerodrome Finance
|
$0.5477 | $0.574 | $0.5262 | $387.49万 | $1.57亿 | -4.42% |
| 165 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $115.27万 | $2.67亿 | -1.07% |
| 112 |
NBISBNBISB
|
$138.86 | $146.56 | $131.10 | $207.39万 | — | -2.58% |
| 14 |
UNIUniswap
|
$6.726 | $7.16 | $6.61 | $4,475.77万 | $40.75亿 | -4.77% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -4.49% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 402 |
ROBOFabric Protocol
|
$0.0043 | $0.00455 | $0.00424 | $33.03万 | $957.21万 | -5.29% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 157 |
LSK应用链
|
$0.1653 | $0.1743 | $0.1635 | $122.49万 | $3,313.37万 | -3.33% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.53万 | $1.06亿 | -3.84% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $260.21万 | 0.00% |
| 99 |
RENDERRender
|
$1.58 | $1.62 | $1.53 | $254.88万 | $8.01亿 | -2.47% |
相关站点
共 40 个
KORUB _比特币
Bubblemaps _加密货币行情
NEXPACE _比特币
Pump.fun _加密货币行情
比特币 _币种排行
以太坊 _数字货币市值
Hedera _比特币
Near Protocol _数字货币市值
KORUB _比特币
Caldera _加密货币行情
Ether.fi _以太坊ETH价格
恒星币 _币种排行
Hedera _加密货币行情
Quant _加密货币行情
Test _比特币行情
Pudgy Penguins _币种排行
NEXPACE _比特币
Artificial _比特币行情
THORChain _币种排行
BitTensor _币种排行
Prometeus _BTC行情
Sui _比特币行情
BFUSD _BTC行情
USD1 _加密货币行情
比特币 _以太坊ETH价格
United Stables _以太坊ETH价格
大零币 _BTC行情
莱特币 _比特币
TQQQB _比特币行情
Test _币种排行
Wrapped _以太坊ETH价格
First Digital _加密货币行情
Aerodrome _比特币行情
USD1 _比特币行情
Aptos _比特币行情
First Digital _数字货币市值
ONEchain _比特币
NFPrompt _数字货币市值
Tether Gold _比特币
Avalanche _以太坊ETH价格