24H 最高$0.1138
24H 最低$0.1112
今日开盘$0.1136
24H 成交量$10.03万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.909 | $1.93 | $1.77 | $615.99万 | $2.05亿 | 7.07% |
| 505 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.77万 | $562.50万 | -2.91% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $117.83万 | $1,100.20万 | -5.36% |
| 324 |
LUNCTerra Classic
|
$0.00004272 | $0.00004359 | $0.00004258 | $36.30万 | $2.90亿 | -1.86% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.275 | $0.268 | $11.14万 | $271.92万 | -1.83% |
| 690 |
CRMBCRMB
|
$229.24 | $229.74 | $228.63 | $3,775.41 | — | -0.20% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.39% |
| 81 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $221.91万 | $5.18亿 | -0.24% |
| 126 |
LDOLido DAO
|
$0.3442 | $0.3519 | $0.331 | $124.35万 | $2.80亿 | 1.86% |
| 549 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.67万 | — | 0.72% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.00 | $4,167.24万 | $45.17亿 | 2.81% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 379 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.07万 | $1,119.67万 | 2.38% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 22 |
LSKLisk
|
$0.2095 | $0.2984 | $0.2049 | $1,437.92万 | $4,545.35万 | -28.55% |
| 241 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $55.51万 | $1.19亿 | 1.98% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.43% |
| 135 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.00万 | $8.14亿 | 0.51% |
相关站点
共 40 个
Stellar _BTC行情
Kite _加密货币行情
CRCLB _以太坊ETH价格
PancakeSwap _数字货币市值
Filecoin _BTC行情
MARSCOIN _BTC行情
BEAMX _比特币
BIO Protocol _比特币行情
BEAMX _币种排行
Aster _币种排行
Solv Protocol _比特币行情
Dash _BTC行情
Injective _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ripple USD _币种排行
RWUSD _BTC行情
Aerodrome _数字货币市值
Near Protocol _数字货币市值
Nillion _BTC行情
Cardano _比特币
MSTRB _币种排行
INTWB _数字货币市值
XRP _数字货币市值
PAX Gold _数字货币市值
Plasma _加密货币行情
SuperVerse _比特币
Sui _BTC行情
Aave _数字货币市值
NFPrompt _币种排行
TONToken _以太坊ETH价格
INTWB _数字货币市值
Arbitrum _币种排行
Hashflow _币种排行
Lisk _比特币行情
Chainlink _比特币行情
USDC _以太坊ETH价格
USD1 _币种排行
Cosmos _BTC行情
Dash _以太坊ETH价格
Vanar Chain _比特币