24H 最高$0.0006238
24H 最低$0.0005778
今日开盘$0.0006238
24H 成交量$37.45万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $629.56万 | $2.09亿 | -4.11% |
| 538 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.64万 | $557.65万 | -4.21% |
| 127 |
PARTIParticle Network
|
$0.0441 | $0.0488 | $0.0435 | $139.03万 | $1,062.42万 | -6.17% |
| 236 |
LUNCTerra Classic
|
$0.00004157 | $0.00004299 | $0.00004132 | $55.45万 | $2.90亿 | -2.78% |
| 566 |
CITYManchester City Fan Token
|
$0.265 | $0.273 | $0.264 | $10.93万 | $270.26万 | -2.21% |
| 671 |
CRMBCRMB
|
$229.7 | $229.99 | $228.36 | $1.73万 | — | 0.29% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 661 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.48万 | $974.20万 | -2.45% |
| 78 |
AEROAerodrome Finance
|
$0.6221 | $0.6467 | $0.6136 | $275.58万 | $5.15亿 | -2.51% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3346 | $134.40万 | $2.84亿 | -1.00% |
| 265 |
NBISBNBISB
|
$159.47 | $159.65 | $155.20 | $47.53万 | — | 1.44% |
| 9 |
UNIUniswap
|
$7.206 | $7.40 | $7.06 | $3,945.56万 | $44.82亿 | -0.57% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.90万 | — | -2.08% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 332 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00493 | $35.54万 | $1,145.51万 | -1.20% |
| 639 |
WAXPWAX
|
$0.00422 | $0.00437 | $0.0042 | $4.52万 | $1,529.73万 | -3.43% |
| 44 |
LSKLisk
|
$0.1921 | $0.2292 | $0.1857 | $645.55万 | $4,229.11万 | -15.82% |
| 288 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $42.21万 | $1.18亿 | -2.99% |
| 557 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $11.48万 | $297.79万 | -2.62% |
| 141 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $122.74万 | $8.20亿 | -0.83% |
相关站点
共 40 个
1000CAT _数字货币市值
Pump.fun _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _币种排行
SNDKB _币种排行
NVDAB _比特币行情
NFPrompt _币种排行
Polkadot _以太坊ETH价格
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _加密货币行情
Stellar _数字货币市值
Solv Protocol _比特币行情
Starknet _以太坊ETH价格
Injective _比特币行情
Worldcoin _BTC行情
Near Protocol _以太坊ETH价格
Injective _数字货币市值
Quant _数字货币市值
BNB _比特币行情
DRAMB _比特币行情
Bubblemaps _以太坊ETH价格
SuperVerse _数字货币市值
Pendle _加密货币行情
Mitosis _BTC行情
Ondo _加密货币行情
CRCLB _比特币
Hyperliquid _比特币行情
GOOGLB _加密货币行情
United Stables _比特币
THORChain _比特币行情
QQQB _BTC行情
Litecoin _以太坊ETH价格
Ethereum _比特币
NVDAB _以太坊ETH价格
Avalanche _BTC行情
Stellar _币种排行
Mitosis _比特币行情
Polkadot _数字货币市值
TRON _比特币行情
XRP _比特币行情