24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $619.10万 | $2.05亿 | 7.51% |
| 514 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.90万 | $562.50万 | -2.61% |
| 133 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $114.47万 | $1,100.20万 | -4.17% |
| 323 |
LUNCTerra Classic
|
$0.00004272 | $0.00004334 | $0.00004258 | $36.12万 | $2.90亿 | -1.43% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $271.92万 | -1.10% |
| 690 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,681.32 | — | -0.30% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 86 |
AEROAerodrome Finance
|
$0.637 | $0.653 | $0.6294 | $203.12万 | $5.18亿 | 0.32% |
| 123 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.331 | $125.38万 | $2.80亿 | 2.17% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.69% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.02 | $4,176.25万 | $45.17亿 | 2.38% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 374 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.71万 | $1,119.67万 | 2.38% |
| 601 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.20万 | $1,545.47万 | -2.50% |
| 22 |
LSKLisk
|
$0.2076 | $0.2907 | $0.2049 | $1,371.76万 | $4,545.35万 | -26.23% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.83万 | $1.19亿 | 2.10% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -2.13% |
| 135 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $112.73万 | $8.14亿 | 0.57% |
相关站点
共 40 个
Initia _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
Aave _比特币
Panther _数字货币市值
Sophon _比特币
Sui _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
Origin _比特币
INTWB _比特币行情
PAX Gold _币种排行
Bubblemaps _BTC行情
Hashflow _币种排行
Morpho _BTC行情
Ripple USD _比特币
BIO Protocol _加密货币行情
LayerZero _加密货币行情
INTWB _以太坊ETH价格
MARSCOIN _币种排行
Aster _比特币
Pepe _数字货币市值
NVDAB _数字货币市值
BEAMX _比特币
SuperVerse _加密货币行情
Nillion _比特币行情
TRON _BTC行情
CoW Protocol _比特币行情
Avalanche _数字货币市值
Uniswap _BTC行情
Stellar _币种排行
OFFICIAL TRUMP _比特币行情
SNDKB _数字货币市值
Celo _币种排行
Aerodrome _比特币
GOOGLB _BTC行情
NFPrompt _数字货币市值