24H 最高$7.62万
24H 最低$7.56万
今日开盘$75755.26
24H 成交量$3.81亿
流通市值$1.52兆
24H 涨跌额($14.75)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZROLayerZero
|
$1.579 | $1.66 | $1.58 | $219.73万 | $1.78亿 | -2.83% |
| 221 |
YBYield Basis
|
$0.0474 | $0.0518 | $0.0473 | $51.72万 | $437.12万 | -6.51% |
| 219 |
PARTIParticle Network
|
$0.0476 | $0.0486 | $0.0456 | $51.90万 | $1,089.80万 | 0.42% |
| 183 |
LUNCTerra Classic
|
$0.00003971 | $0.00004072 | $0.00003956 | $63.45万 | $2.72亿 | -1.71% |
| 338 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.237 | $29.27万 | $246.72万 | -2.87% |
| 691 |
CRMBCRMB
|
$214.19 | $214.70 | $213.38 | $2,537.52 | — | -0.15% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 616 |
JOELFJ
|
$0.0262 | $0.0276 | $0.026 | $4.25万 | $926.86万 | -5.07% |
| 57 |
AEROAerodrome Finance
|
$0.5919 | $0.633 | $0.5903 | $296.02万 | $1.88亿 | -0.66% |
| 144 |
LDOLido DAO
|
$0.3176 | $0.3286 | $0.3164 | $81.02万 | $2.69亿 | -1.98% |
| 558 |
NBISBNBISB
|
$129.86 | $131.02 | $128.23 | $8.49万 | — | 0.60% |
| 13 |
UNIUniswap
|
$6.975 | $7.25 | $6.95 | $2,041.83万 | $43.12亿 | -0.98% |
| 676 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,245.20 | — | 1.11% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 517 |
ROBOFabric Protocol
|
$0.0045 | $0.00478 | $0.00449 | $11.00万 | $1,040.25万 | -5.06% |
| 586 |
WAXPWAX
|
$0.00376 | $0.00395 | $0.00376 | $6.36万 | $1,372.36万 | -4.33% |
| 90 |
LSK应用链
|
$0.1791 | $0.189 | $0.1756 | $159.69万 | $3,696.62万 | -1.32% |
| 223 |
1INCH1INCH
|
$0.0779 | $0.0801 | $0.0778 | $51.25万 | $1.12亿 | -2.01% |
| 386 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $22.56万 | $265.82万 | -0.27% |
| 128 |
RENDERRender
|
$1.54 | $1.58 | $1.53 | $92.62万 | $7.93亿 | -0.65% |
相关站点
共 40 个
比特币 _以太坊ETH价格
LayerZero _比特币
狗币 _币种排行
RNDR _比特币
Pump.fun _以太坊ETH价格
币安币 _加密货币行情
Pump.fun _加密货币行情
Hedera _比特币行情
First Digital _加密货币行情
Chainlink _数字货币市值
Near Protocol _加密货币行情
EUR _币种排行
OpenLedger _币种排行
Injective _币种排行
LayerZero _数字货币市值
Hashflow _BTC行情
BUSD _以太坊ETH价格
Meteora _币种排行
MarsCoin _BTC行情
比特现金 _比特币
Reserve Rights _数字货币市值
Hashflow _比特币
Zama _币种排行
Ripple USD _比特币
CyberConnect _数字货币市值
Pudgy Penguins _加密货币行情
Starknet _数字货币市值
Solana _BTC行情
Ether.fi _以太坊ETH价格
Uniswap _BTC行情
Pepe _数字货币市值
Reserve Rights _比特币
Plasma _以太坊ETH价格
Internet _币种排行
Raydium _以太坊ETH价格
Hamster Kombat _币种排行
Sign _比特币行情
Vanar Chain _加密货币行情
Huma Finance _币种排行
RNDR _以太坊ETH价格