BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 08:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.809 | $1.93 | $1.79 | $654.74万 | $2.09亿 | -2.11% |
| 524 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.60万 | $557.65万 | -2.80% |
| 134 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $111.16万 | $1,062.42万 | -6.89% |
| 317 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $35.26万 | $2.90亿 | -0.89% |
| 526 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.24万 | $270.26万 | -1.47% |
| 691 |
CRMBCRMB
|
$228.7 | $229.74 | $228.36 | $3,991.24 | — | -0.23% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 97 |
AEROAerodrome Finance
|
$0.6242 | $0.6485 | $0.6221 | $183.54万 | $5.15亿 | -3.46% |
| 127 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $126.10万 | $2.84亿 | 2.49% |
| 466 |
NBISBNBISB
|
$156.05 | $157.69 | $155.20 | $17.26万 | — | 0.46% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.02 | $4,205.74万 | $44.82亿 | 1.20% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 319 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $35.21万 | $1,145.51万 | 2.41% |
| 616 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 32 |
LSKLisk
|
$0.2045 | $0.2559 | $0.1984 | $905.12万 | $4,229.11万 | -18.10% |
| 237 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.10万 | $1.18亿 | 1.36% |
| 545 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.44% |
| 131 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $116.22万 | $8.20亿 | 1.09% |
相关站点
共 40 个
Midnight _BTC行情
NVDAB _比特币
Plasma _BTC行情
Gram _币种排行
Starknet _加密货币行情
Gravity _比特币
TONToken _数字货币市值
Stellar _加密货币行情
First Digital _BTC行情
Internet _币种排行
Near Protocol _加密货币行情
PAX Gold _币种排行
Morpho _加密货币行情
NVDAB _加密货币行情
Kite _加密货币行情
Mitosis _比特币
Avalanche _比特币行情
Pepe _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _BTC行情
CRCLB _数字货币市值
Caldera _BTC行情
Bubblemaps _币种排行
Gram _币种排行
USDC _以太坊ETH价格
INTWB _比特币
Internet _数字货币市值
Bitcoin Cash _以太坊ETH价格
Zcash _BTC行情
PancakeSwap _以太坊ETH价格
Pepe _数字货币市值
Sophon _币种排行
Sophon _比特币行情
SNDKB _数字货币市值
Bitcoin Cash _BTC行情
SNDKB _BTC行情
Cardano _比特币
Avalanche _数字货币市值
MSTRB _币种排行
First Digital _币种排行