24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.88万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ZROLayerZero
|
$1.643 | $1.67 | $1.61 | $199.85万 | $1.79亿 | 0.55% |
| 115 |
YBYield Basis
|
$0.0502 | $0.0571 | $0.0494 | $109.18万 | $447.31万 | -11.62% |
| 139 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $88.98万 | $1,100.51万 | -0.63% |
| 160 |
LUNCTerra Classic
|
$0.00004033 | $0.00004123 | $0.0000399 | $77.71万 | $2.75亿 | -1.54% |
| 180 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $68.26万 | $246.95万 | -1.98% |
| 691 |
CRMBCRMB
|
$213.53 | $214.65 | $213.01 | $3,208.61 | — | -0.37% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 603 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.26万 | $945.31万 | 0.37% |
| 63 |
AEROAerodrome Finance
|
$0.6245 | $0.633 | $0.5908 | $253.50万 | $1.84亿 | 1.86% |
| 181 |
LDOLido DAO
|
$0.3262 | $0.3288 | $0.3199 | $68.09万 | $2.69亿 | 0.03% |
| 397 |
NBISBNBISB
|
$129.29 | $131.48 | $128.23 | $21.68万 | — | -1.00% |
| 12 |
UNIUniswap
|
$7.217 | $7.25 | $6.88 | $2,056.40万 | $42.99亿 | 4.82% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $7,509.82 | — | 0.00% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 466 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.00465 | $14.85万 | $1,058.02万 | -0.21% |
| 607 |
WAXPWAX
|
$0.0039 | $0.00398 | $0.00387 | $4.98万 | $1,401.05万 | -2.01% |
| 50 |
LSK应用链
|
$0.1795 | $0.2026 | $0.1765 | $353.43万 | $3,710.40万 | -5.77% |
| 299 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0779 | $35.17万 | $1.13亿 | 1.15% |
| 205 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.372 | $58.85万 | $272.13万 | -4.36% |
| 126 |
RENDERRender
|
$1.557 | $1.59 | $1.53 | $96.11万 | $8.10亿 | -1.21% |
相关站点
共 40 个
Aave _加密货币行情
Ondo _数字货币市值
Raydium _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _比特币
艾达币 _以太坊ETH价格
DODO _比特币
Polkadot _币种排行
TONToken _比特币行情
Midnight _以太坊ETH价格
MegaETH _数字货币市值
RWUSD _以太坊ETH价格
Polygon _BTC行情
Ripple USD _BTC行情
Aerodrome _币种排行
COCOS _比特币行情
USDC _比特币行情
CyberConnect _加密货币行情
Pepe _比特币
Pump.fun _BTC行情
Aster _比特币行情
Pyth Network _以太坊ETH价格
TONToken _加密货币行情
Solana _币种排行
USD1 _以太坊ETH价格
Aave _数字货币市值
币安币 _以太坊ETH价格
RNDR _以太坊ETH价格
波场 _加密货币行情
Ondo _以太坊ETH价格
比特现金 _比特币
Arbitrum _币种排行
Uniswap _BTC行情
Worldcoin _比特币行情
Worldcoin _比特币
Celestia _加密货币行情
Celo _数字货币市值
狗币 _BTC行情
DODO _数字货币市值
Tether Gold _加密货币行情