24H 最高$0.01669
24H 最低$0.01594
今日开盘$0.01634
24H 成交量$15.54万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.808 | $1.93 | $1.77 | $653.98万 | $2.09亿 | 1.75% |
| 510 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0626 | $13.19万 | $557.65万 | -3.40% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -8.14% |
| 316 |
LUNCTerra Classic
|
$0.00004222 | $0.00004316 | $0.00004212 | $36.50万 | $2.90亿 | -2.04% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.70万 | $270.26万 | -1.47% |
| 692 |
CRMBCRMB
|
$228.87 | $229.74 | $228.63 | $3,869.83 | — | -0.28% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.62万 | $974.20万 | -1.05% |
| 94 |
AEROAerodrome Finance
|
$0.6276 | $0.653 | $0.6261 | $186.08万 | $5.15亿 | -2.67% |
| 126 |
LDOLido DAO
|
$0.3369 | $0.3519 | $0.331 | $127.01万 | $2.84亿 | 0.18% |
| 547 |
NBISBNBISB
|
$155.7 | $157.69 | $155.29 | $10.47万 | — | -0.01% |
| 10 |
UNIUniswap
|
$7.085 | $7.40 | $7.02 | $4,282.07万 | $44.82亿 | -0.94% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 375 |
ROBOFabric Protocol
|
$0.00501 | $0.00533 | $0.00494 | $27.52万 | $1,145.51万 | 0.40% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.74% |
| 24 |
LSKLisk
|
$0.2016 | $0.2831 | $0.2011 | $1,299.94万 | $4,229.11万 | -28.46% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $53.50万 | $1.18亿 | 1.49% |
| 530 |
PORTOFC Porto
|
$0.408 | $0.422 | $0.408 | $11.61万 | $297.79万 | -2.86% |
| 134 |
RENDERRender
|
$1.565 | $1.60 | $1.56 | $113.68万 | $8.20亿 | -0.51% |
相关站点
共 40 个
USD1 _数字货币市值
Filecoin _数字货币市值
SOXLB _比特币
Injective _比特币行情
Kite _BTC行情
ZAMA _BTC行情
Bitcoin _数字货币市值
Dogecoin _加密货币行情
Aptos _BTC行情
Kite _以太坊ETH价格
ZAMA _加密货币行情
Worldcoin _比特币行情
Caldera _比特币
BIO Protocol _币种排行
Celestia _BTC行情
Origin _加密货币行情
Arbitrum _加密货币行情
Worldcoin _币种排行
COTI _比特币行情
Official _BTC行情
BIO Protocol _数字货币市值
XRP _以太坊ETH价格
Tether Gold _加密货币行情
Litecoin _比特币
Dash _币种排行
Eigenlayer _加密货币行情
Sui _数字货币市值
First Digital _以太坊ETH价格
Origin _以太坊ETH价格
First Digital _以太坊ETH价格
Reserve Rights _BTC行情
Sophon _加密货币行情
Near Protocol _比特币
Chainlink _加密货币行情
XRP _币种排行
Gravity _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _币种排行
Dogecoin _数字货币市值
Ripple USD _币种排行