24H 最高$0.01222
24H 最低$0.01177
今日开盘$0.01212
24H 成交量$41.17万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $691.35万 | $2.09亿 | -9.46% |
| 551 |
YBYield Basis
|
$0.0596 | $0.0636 | $0.0596 | $14.99万 | $557.65万 | -5.99% |
| 138 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $132.98万 | $1,062.42万 | -3.91% |
| 211 |
LUNCTerra Classic
|
$0.00004095 | $0.00004275 | $0.0000407 | $71.48万 | $2.90亿 | -4.17% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.93万 | $270.26万 | -2.22% |
| 679 |
CRMBCRMB
|
$232.14 | $232.73 | $228.36 | $2.50万 | — | 1.30% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 91 |
AEROAerodrome Finance
|
$0.6113 | $0.6371 | $0.6105 | $268.49万 | $5.15亿 | -3.93% |
| 146 |
LDOLido DAO
|
$0.3326 | $0.3454 | $0.3309 | $117.37万 | $2.84亿 | -3.29% |
| 110 |
NBISBNBISB
|
$149.18 | $159.69 | $146.17 | $188.05万 | — | -4.87% |
| 13 |
UNIUniswap
|
$7.217 | $7.35 | $7.06 | $3,815.87万 | $44.82亿 | 0.38% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.68万 | — | 1.05% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 384 |
ROBOFabric Protocol
|
$0.00492 | $0.00517 | $0.00488 | $32.52万 | $1,145.51万 | -4.65% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.33% |
| 63 |
LSKLisk
|
$0.1867 | $0.2129 | $0.1834 | $462.72万 | $4,229.11万 | -10.11% |
| 452 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $24.55万 | $1.18亿 | -2.54% |
| 575 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.96万 | $297.79万 | -1.70% |
| 127 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $153.02万 | $8.20亿 | -3.90% |
相关站点
共 40 个
XRP _数字货币市值
Aave _BTC行情
Hedera _比特币
SNDKB _数字货币市值
Mitosis _加密货币行情
INTWB _比特币行情
GOOGLB _比特币
LayerZero _币种排行
SKHYB _比特币行情
Ethena _加密货币行情
KORUB _数字货币市值
Internet _BTC行情
SNDKB _币种排行
Pepe _数字货币市值
Filecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Celo _币种排行
INTWB _比特币
Ethena USDe _数字货币市值
Origin _数字货币市值
Ripple USD _币种排行
Sophon _比特币
SNXXB _币种排行
USDC _数字货币市值
Bitcoin _以太坊ETH价格
Pump.fun _比特币行情
Celestia _比特币
Aave _以太坊ETH价格
Worldcoin _BTC行情
First Digital _加密货币行情
AMDB _以太坊ETH价格
Pendle _比特币行情
LayerZero _比特币行情
Sui _加密货币行情
BitTensor _比特币行情
Zcash _比特币
MegaETH _数字货币市值
United Stables _币种排行
First Digital _BTC行情
Hashflow _比特币行情