24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $658.34万 | $2.09亿 | -3.09% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.95% |
| 136 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $113.13万 | $1,062.42万 | -8.18% |
| 311 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $35.75万 | $2.90亿 | -1.49% |
| 537 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.85万 | $270.26万 | -1.11% |
| 693 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,136.75 | — | -0.19% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 634 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 97 |
AEROAerodrome Finance
|
$0.6243 | $0.6485 | $0.6195 | $183.34万 | $5.15亿 | -2.92% |
| 127 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $127.64万 | $2.84亿 | 1.58% |
| 443 |
NBISBNBISB
|
$156.24 | $157.69 | $155.20 | $20.31万 | — | 0.56% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,202.85万 | $44.82亿 | 1.07% |
| 638 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.76万 | — | -2.08% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.30万 | $1,145.51万 | 1.20% |
| 621 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 32 |
LSKLisk
|
$0.2085 | $0.2499 | $0.1984 | $907.42万 | $4,229.11万 | -12.51% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.28万 | $1.18亿 | 1.74% |
| 547 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.16万 | $297.79万 | -1.92% |
| 134 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $114.58万 | $8.20亿 | 1.16% |
相关站点
共 40 个
Gravity _BTC行情
牛来 _加密货币行情
Hedera _比特币行情
Nillion _加密货币行情
Lisk _加密货币行情
LayerZero _数字货币市值
GOOGLB _BTC行情
LayerZero _BTC行情
TONToken _币种排行
Chainlink _比特币行情
CRCLB _比特币行情
Vanar Chain _数字货币市值
Celo _比特币
TRON _比特币
DODO _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _币种排行
Caldera _加密货币行情
Starknet _比特币
MARSCOIN _比特币
Pump.fun _以太坊ETH价格
Stellar _币种排行
Aerodrome _币种排行
Sei _BTC行情
COTI _BTC行情
Hyperliquid _币种排行
BEAMX _比特币
NFPrompt _比特币行情
Caldera _数字货币市值
SKHYB _加密货币行情
Initia _比特币
Aerodrome _BTC行情
NVDAB _币种排行
Stacks _比特币
United Stables _数字货币市值
ZAMA _加密货币行情
Official _BTC行情
OFFICIAL TRUMP _比特币行情
COTI _比特币
Hemi _比特币行情