24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $630.84万 | $2.09亿 | -1.05% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.60万 | $557.65万 | -2.80% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.37万 | $1,062.42万 | -5.92% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.70万 | $2.90亿 | -1.21% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -2.20% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 94 |
AEROAerodrome Finance
|
$0.6285 | $0.653 | $0.625 | $182.38万 | $5.15亿 | -1.16% |
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.07万 | $2.84亿 | 1.80% |
| 536 |
NBISBNBISB
|
$156.08 | $157.69 | $155.29 | $11.32万 | — | 0.42% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.02 | $4,189.33万 | $44.82亿 | 0.48% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 367 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $28.26万 | $1,145.51万 | 2.61% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.86万 | $1,529.73万 | -2.06% |
| 28 |
LSKLisk
|
$0.208 | $0.2559 | $0.2011 | $1,001.02万 | $4,229.11万 | -15.65% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.99% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.15% |
| 132 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $115.49万 | $8.20亿 | 0.32% |
相关站点
共 40 个
Artificial _BTC行情
BNB _加密货币行情
NFPrompt _加密货币行情
Plasma _数字货币市值
SuperVerse _数字货币市值
Reserve Rights _币种排行
Ethereum _BTC行情
Prometeus _比特币
Zcash _比特币行情
Starknet _币种排行
SuperVerse _比特币
Bubblemaps _比特币行情
LayerZero _比特币
SuperVerse _比特币行情
MSTRB _数字货币市值
PancakeSwap _比特币
Hashflow _币种排行
Kite _比特币行情
Pepe _以太坊ETH价格
Initia _加密货币行情
Plume _以太坊ETH价格
ZAMA _数字货币市值
BitTensor _BTC行情
PAX Gold _币种排行
BNB _比特币行情
Pudgy Penguins _加密货币行情
PancakeSwap _数字货币市值
Pump.fun _比特币
Zcash _数字货币市值
GOOGLB _加密货币行情
牛来 _比特币行情
Chainlink _BTC行情
Kite _以太坊ETH价格
Holo _数字货币市值
Stellar _加密货币行情
Stellar _以太坊ETH价格
Cardano _比特币
Pepe _币种排行
Stellar _数字货币市值
Caldera _币种排行