24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ZROLayerZero
|
$1.788 | $1.92 | $1.75 | $673.99万 | $2.09亿 | -6.34% |
| 547 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $14.16万 | $557.65万 | -4.58% |
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $145.70万 | $1,062.42万 | -4.06% |
| 219 |
LUNCTerra Classic
|
$0.00004136 | $0.00004292 | $0.0000412 | $64.60万 | $2.90亿 | -3.46% |
| 545 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.33万 | $270.26万 | -3.33% |
| 679 |
CRMBCRMB
|
$231.36 | $232.73 | $228.36 | $2.40万 | — | 1.13% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 99 |
AEROAerodrome Finance
|
$0.6187 | $0.6402 | $0.6136 | $230.69万 | $5.15亿 | -3.12% |
| 140 |
LDOLido DAO
|
$0.3359 | $0.3463 | $0.3328 | $124.76万 | $2.84亿 | -2.95% |
| 112 |
NBISBNBISB
|
$153.44 | $159.69 | $146.17 | $170.04万 | — | -2.02% |
| 13 |
UNIUniswap
|
$7.286 | $7.35 | $7.06 | $3,783.21万 | $44.82亿 | -0.10% |
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 1.04% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 376 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00492 | $32.20万 | $1,145.51万 | -4.76% |
| 656 |
WAXPWAX
|
$0.00422 | $0.00431 | $0.00419 | $5.29万 | $1,529.73万 | -2.09% |
| 60 |
LSKLisk
|
$0.1892 | $0.2129 | $0.1844 | $496.03万 | $4,229.11万 | -8.91% |
| 428 |
1INCH1INCH
|
$0.0815 | $0.0841 | $0.0807 | $26.19万 | $1.18亿 | -3.09% |
| 580 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.25万 | $297.79万 | -1.94% |
| 128 |
RENDERRender
|
$1.538 | $1.60 | $1.53 | $147.66万 | $8.20亿 | -3.51% |
相关站点
共 40 个
Polkadot _BTC行情
Vanar Chain _以太坊ETH价格
MUB _数字货币市值
SNXXB _比特币行情
Avalanche _BTC行情
Avalanche _比特币
Internet _BTC行情
Aave _比特币行情
Hedera _币种排行
Initia _币种排行
PAX Gold _比特币
BEAMX _加密货币行情
Arbitrum _比特币行情
Filecoin _比特币行情
Quant _比特币行情
Bubblemaps _以太坊ETH价格
Hashflow _比特币
Worldcoin _比特币
QQQB _BTC行情
INTCB _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Sui _加密货币行情
Tether Gold _加密货币行情
NVDAB _BTC行情
EUR _BTC行情
BFUSD _币种排行
1000CAT _比特币
Arbitrum _BTC行情
RedStone _加密货币行情
LayerZero _加密货币行情
BNB _以太坊ETH价格
1000CAT _币种排行
Celo _比特币
SOXLB _BTC行情
USD1 _数字货币市值
MARSCOIN _比特币
LayerZero _比特币行情
CRWVB _数字货币市值
BNCB _比特币行情