24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$299.75万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $617.65万 | $1.61亿 | 4.81% |
| 507 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $19.81万 | $423.68万 | -0.41% |
| 75 |
PARTIParticle Network
|
$0.0354 | $0.0385 | $0.0336 | $387.53万 | $815.69万 | -2.75% |
| 237 |
LUNCTerra Classic
|
$0.00003893 | $0.00003983 | $0.00003843 | $70.00万 | $2.64亿 | -0.71% |
| 532 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.234 | $17.89万 | $241.52万 | -0.42% |
| 689 |
CRMBCRMB
|
$214.66 | $215.36 | $209.23 | $3.01万 | — | 0.56% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 610 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $11.06万 | $908.95万 | 0.75% |
| 105 |
AEROAerodrome Finance
|
$0.5432 | $0.568 | $0.5262 | $227.48万 | $1.57亿 | -1.88% |
| 134 |
LDOLido DAO
|
$0.3225 | $0.3332 | $0.3173 | $153.16万 | $2.67亿 | -0.92% |
| 68 |
NBISBNBISB
|
$152.75 | $154.48 | $131.10 | $486.34万 | — | 10.54% |
| 14 |
UNIUniswap
|
$6.456 | $7.16 | $6.34 | $5,376.60万 | $40.75亿 | -7.53% |
| 638 |
GPROBGPROB
|
$0.75 | $0.88 | $0.74 | $9.27万 | — | -14.77% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 470 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $22.68万 | $957.21万 | -0.46% |
| 643 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $8.85万 | $1,326.88万 | 0.00% |
| 161 |
LSK应用链
|
$0.1659 | $0.1726 | $0.1629 | $112.37万 | $3,313.37万 | -3.88% |
| 342 |
1INCH1INCH
|
$0.0745 | $0.077 | $0.0739 | $39.28万 | $1.06亿 | -1.85% |
| 504 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.28万 | $260.21万 | 1.11% |
| 83 |
RENDERRender
|
$1.596 | $1.64 | $1.53 | $350.33万 | $8.01亿 | 1.21% |