24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ZROLayerZero
|
$1.617 | $1.67 | $1.61 | $186.28万 | $1.78亿 | -1.52% |
| 111 |
YBYield Basis
|
$0.0502 | $0.0571 | $0.049 | $115.56万 | $437.12万 | -11.31% |
| 126 |
PARTIParticle Network
|
$0.0471 | $0.0509 | $0.0456 | $94.08万 | $1,089.80万 | -0.84% |
| 152 |
LUNCTerra Classic
|
$0.00003994 | $0.00004123 | $0.00003978 | $82.43万 | $2.72亿 | -2.04% |
| 179 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $69.94万 | $246.72万 | -2.79% |
| 689 |
CRMBCRMB
|
$213.4 | $214.65 | $213.01 | $3,111.28 | — | 0.04% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 604 |
JOELFJ
|
$0.0271 | $0.0279 | $0.0269 | $5.02万 | $926.86万 | -1.46% |
| 63 |
AEROAerodrome Finance
|
$0.6096 | $0.633 | $0.5908 | $264.29万 | $1.88亿 | 0.94% |
| 180 |
LDOLido DAO
|
$0.3251 | $0.3288 | $0.3199 | $69.51万 | $2.69亿 | -0.22% |
| 416 |
NBISBNBISB
|
$129.24 | $131.48 | $128.23 | $18.75万 | — | -0.72% |
| 11 |
UNIUniswap
|
$7.123 | $7.25 | $6.97 | $2,295.11万 | $43.12亿 | 1.51% |
| 676 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $5,354.47 | — | 1.11% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 462 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00463 | $15.14万 | $1,040.25万 | -2.51% |
| 595 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.64万 | $1,372.36万 | -3.03% |
| 69 |
LSK应用链
|
$0.1824 | $0.1952 | $0.1765 | $230.49万 | $3,696.62万 | -5.79% |
| 281 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $38.46万 | $1.12亿 | 0.89% |
| 199 |
PORTOFC Porto
|
$0.367 | $0.439 | $0.367 | $59.72万 | $265.82万 | -6.38% |
| 132 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $91.62万 | $7.93亿 | -1.72% |
相关站点
共 40 个
瑞波币 _加密货币行情
First Digital _BTC行情
JUST _比特币行情
NFPrompt _BTC行情
RNDR _数字货币市值
Celestia _BTC行情
Caldera _BTC行情
Near Protocol _数字货币市值
Filecoin _数字货币市值
达世币 _数字货币市值
Celestia _币种排行
大零币 _比特币行情
Act I : The _BTC行情
Chainlink _币种排行
Hamster Kombat _数字货币市值
币安币 _以太坊ETH价格
TONToken _数字货币市值
比特现金 _BTC行情
QQQB _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
达世币 _数字货币市值
MegaETH _比特币
Celestia _BTC行情
EUR _币种排行
Worldcoin _币种排行
以太坊 _比特币
Solana _数字货币市值
Polygon _加密货币行情
Starknet _数字货币市值
Hashflow _加密货币行情
Pudgy Penguins _比特币行情
Ethena _数字货币市值
Filecoin _比特币行情
Thena _比特币
Wrapped _数字货币市值
Celestia _加密货币行情
Raydium _比特币
NFPrompt _以太坊ETH价格
Chainlink _BTC行情