24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1466
24H 成交量$16.59万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.789 | $1.93 | $1.78 | $650.99万 | $2.09亿 | -3.40% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.64% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0494 | $0.0436 | $115.71万 | $1,062.42万 | -3.95% |
| 311 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.41万 | $2.90亿 | -0.91% |
| 541 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.66万 | $270.26万 | -0.74% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 101 |
AEROAerodrome Finance
|
$0.6264 | $0.6485 | $0.6195 | $183.99万 | $5.15亿 | -2.70% |
| 129 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $128.56万 | $2.84亿 | 2.18% |
| 407 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $25.52万 | — | 1.24% |
| 10 |
UNIUniswap
|
$7.258 | $7.40 | $7.02 | $4,313.97万 | $44.82亿 | 2.13% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.21万 | — | 0.00% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.67万 | $1,145.51万 | 1.81% |
| 623 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 32 |
LSKLisk
|
$0.2026 | $0.2499 | $0.1984 | $869.14万 | $4,229.11万 | -13.97% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.35万 | $1.18亿 | 2.88% |
| 548 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.45万 | $297.79万 | -1.44% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $114.68万 | $8.20亿 | 1.22% |
相关站点
共 40 个
NVDAB _币种排行
Caldera _BTC行情
SOXLB _比特币行情
Ethena _以太坊ETH价格
Kite _加密货币行情
Lisk _比特币行情
Hedera _币种排行
United Stables _币种排行
Aave _比特币
USD1 _比特币
DODO _数字货币市值
Pepe _比特币行情
牛来 _BTC行情
Nillion _数字货币市值
Prometeus _币种排行
THORChain _BTC行情
Dogecoin _以太坊ETH价格
Power Ledger _比特币行情
NFPrompt _比特币
SuperVerse _加密货币行情
Caldera _比特币行情
Celestia _以太坊ETH价格
NFPrompt _币种排行
牛来 _数字货币市值
Prometeus _比特币
Tether Gold _币种排行
DODO _以太坊ETH价格
Caldera _数字货币市值
Gitcoin _数字货币市值
TONToken _数字货币市值
Kite _BTC行情
Filecoin _币种排行
Nillion _数字货币市值
THORChain _数字货币市值
DODO _比特币
USDC _以太坊ETH价格
Dash _比特币
QQQB _比特币
Caldera _以太坊ETH价格
Sophon _比特币行情