24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07583
24H 成交量$1,537.80万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $641.40万 | $2.09亿 | -3.71% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.63% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $121.06万 | $1,062.42万 | -3.77% |
| 302 |
LUNCTerra Classic
|
$0.0000419 | $0.00004305 | $0.00004186 | $39.14万 | $2.90亿 | -2.49% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.21% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.04% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 660 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.44万 | $974.20万 | -3.46% |
| 79 |
AEROAerodrome Finance
|
$0.6145 | $0.6467 | $0.6136 | $270.55万 | $5.15亿 | -4.10% |
| 129 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3345 | $130.26万 | $2.84亿 | -0.21% |
| 350 |
NBISBNBISB
|
$157.62 | $159.65 | $155.20 | $32.88万 | — | 0.64% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.06 | $4,000.97万 | $44.82亿 | -1.65% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.87万 | $1,145.51万 | -1.39% |
| 631 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.84万 | $1,529.73万 | -2.99% |
| 42 |
LSKLisk
|
$0.1869 | $0.2391 | $0.1857 | $710.82万 | $4,229.11万 | -21.83% |
| 249 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $52.69万 | $1.18亿 | -0.73% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.15% |
| 133 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.54万 | $8.20亿 | -1.34% |
相关站点
共 40 个
SNDKB _数字货币市值
EUR _加密货币行情
Avalanche _BTC行情
Solv Protocol _比特币
Quant _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin Cash _加密货币行情
USDC _以太坊ETH价格
Injective _加密货币行情
Arbitrum _比特币行情
Tether Gold _比特币
Internet _以太坊ETH价格
TRON _BTC行情
Gravity _加密货币行情
PancakeSwap _比特币行情
Bitcoin _比特币行情
BNB _比特币行情
LayerZero _币种排行
COTI _BTC行情
Worldcoin _比特币
Polkadot _数字货币市值
MUB _比特币
Sui _加密货币行情
Bitcoin _币种排行
MUB _加密货币行情
Official _BTC行情
Bubblemaps _加密货币行情
Official _币种排行
Haedal _加密货币行情
Ripple USD _比特币
CRCLB _比特币
Holo _币种排行
Ethena _数字货币市值
SNDKB _比特币
SOXLB _数字货币市值
Bubblemaps _加密货币行情
ZAMA _加密货币行情
USDC _数字货币市值
Hyperliquid _BTC行情