24H 最高$3.48
24H 最低$3.37
今日开盘$3.424
24H 成交量$18.50万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $646.50万 | $2.09亿 | -3.79% |
| 529 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.63% |
| 134 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $122.94万 | $1,062.42万 | -5.22% |
| 305 |
LUNCTerra Classic
|
$0.00004256 | $0.00004307 | $0.0000421 | $38.02万 | $2.90亿 | -0.75% |
| 554 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $11.37万 | $270.26万 | -0.37% |
| 668 |
CRMBCRMB
|
$229.28 | $229.88 | $228.36 | $1.59万 | — | 0.11% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 650 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.73万 | $974.20万 | 0.35% |
| 95 |
AEROAerodrome Finance
|
$0.6315 | $0.6485 | $0.6195 | $201.10万 | $5.15亿 | -1.47% |
| 129 |
LDOLido DAO
|
$0.3441 | $0.3519 | $0.333 | $132.40万 | $2.84亿 | 2.50% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
| 10 |
UNIUniswap
|
$7.31 | $7.40 | $7.02 | $4,414.46万 | $44.82亿 | 2.58% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.12万 | — | -1.03% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 316 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00495 | $36.17万 | $1,145.51万 | 2.00% |
| 627 |
WAXPWAX
|
$0.0043 | $0.00439 | $0.00423 | $4.33万 | $1,529.73万 | -1.83% |
| 35 |
LSKLisk
|
$0.1919 | $0.2499 | $0.1916 | $841.64万 | $4,229.11万 | -16.46% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.37万 | $1.18亿 | 1.85% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.24% |
| 136 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $117.26万 | $8.20亿 | 1.08% |
相关站点
共 40 个
EUR _比特币
Lisk _比特币
Bitcoin _数字货币市值
Dash _比特币
Ripple USD _加密货币行情
Cardano _比特币
EUR _以太坊ETH价格
Ethereum _数字货币市值
Vanar Chain _加密货币行情
Zcash _数字货币市值
BIO Protocol _加密货币行情
Plasma _数字货币市值
Celestia _以太坊ETH价格
Sui _比特币
Cardano _加密货币行情
Ripple USD _BTC行情
Bubblemaps _币种排行
Bitcoin Cash _BTC行情
SuperVerse _数字货币市值
THORChain _以太坊ETH价格
Bubblemaps _比特币
Origin _比特币行情
TQQQB _比特币
Quant _比特币
Celestia _数字货币市值
NVDAB _BTC行情
KORUB _比特币行情
Lisk _BTC行情
Gitcoin _比特币
Bubblemaps _BTC行情
Tether Gold _比特币行情
TONToken _比特币
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _加密货币行情
USD1 _以太坊ETH价格
Sophon _币种排行
Gram _币种排行
SuperVerse _比特币
Gram _BTC行情