24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $641.02万 | $2.09亿 | -0.39% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.38万 | $557.65万 | -3.10% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.48万 | $1,062.42万 | -6.11% |
| 337 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.58万 | $2.90亿 | -1.45% |
| 540 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $11.00万 | $270.26万 | -2.56% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,830.02 | — | -0.31% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.30万 | $974.20万 | -1.05% |
| 95 |
AEROAerodrome Finance
|
$0.6289 | $0.653 | $0.625 | $184.20万 | $5.15亿 | -0.99% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.79万 | $2.84亿 | 1.98% |
| 537 |
NBISBNBISB
|
$156.04 | $157.69 | $155.29 | $11.30万 | — | 0.40% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,210.46万 | $44.82亿 | 0.59% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 367 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.82% |
| 607 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $5.00万 | $1,529.73万 | -1.84% |
| 28 |
LSKLisk
|
$0.2063 | $0.2559 | $0.2011 | $1,009.03万 | $4,229.11万 | -16.41% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.69万 | $297.79万 | -2.84% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $114.90万 | $8.20亿 | 0.96% |
相关站点
共 40 个
Aerodrome _比特币行情
Celo _币种排行
Pudgy Penguins _比特币行情
Dash _加密货币行情
Nillion _以太坊ETH价格
Zcash _加密货币行情
MARSCOIN _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Kite _数字货币市值
Plasma _以太坊ETH价格
RWUSD _币种排行
Cardano _数字货币市值
DODO _加密货币行情
Solv Protocol _比特币
Midnight _币种排行
Litecoin _BTC行情
BitTensor _加密货币行情
EUR _数字货币市值
Stellar _比特币行情
COTI _比特币
Hedera _币种排行
THORChain _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _币种排行
Aave _BTC行情
牛来 _比特币行情
Litecoin _以太坊ETH价格
RWUSD _BTC行情
Dash _以太坊ETH价格
Near Protocol _币种排行
Hemi _加密货币行情
Internet _数字货币市值
Dash _币种排行
INTWB _加密货币行情
PAX Gold _加密货币行情
Gram _数字货币市值
Dash _BTC行情
INTCB _数字货币市值
Injective _币种排行