24H 最高$7.20
24H 最低$7.07
今日开盘$7.1
24H 成交量$122.67万
流通市值$11.17亿
24H 涨跌额($0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $563.17万 | $2.09亿 | -1.14% |
| 523 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.34万 | $557.65万 | -3.26% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.54万 | $1,062.42万 | -3.46% |
| 329 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $33.83万 | $2.90亿 | -1.36% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.15万 | $270.26万 | -1.47% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,958.26 | — | -0.41% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 96 |
AEROAerodrome Finance
|
$0.6265 | $0.6485 | $0.6228 | $182.34万 | $5.15亿 | -2.41% |
| 124 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.333 | $123.30万 | $2.84亿 | 2.28% |
| 490 |
NBISBNBISB
|
$155.61 | $157.69 | $155.20 | $14.61万 | — | 0.09% |
| 10 |
UNIUniswap
|
$7.169 | $7.40 | $7.02 | $4,196.80万 | $44.82亿 | 0.66% |
| 632 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.75万 | — | -1.03% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 360 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $29.25万 | $1,145.51万 | 1.21% |
| 611 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.58万 | $1,529.73万 | -2.07% |
| 30 |
LSKLisk
|
$0.2028 | $0.2559 | $0.2011 | $944.44万 | $4,229.11万 | -17.80% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.62% |
| 541 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.26万 | $297.79万 | -1.91% |
| 130 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $115.97万 | $8.20亿 | 0.90% |
相关站点
共 40 个
Hashflow _比特币行情
Pump.fun _BTC行情
Kite _数字货币市值
BEAMX _BTC行情
Aerodrome _BTC行情
BIO Protocol _比特币行情
Hedera _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _币种排行
Ondo _比特币
Aerodrome _BTC行情
Gitcoin _比特币行情
Ethereum _数字货币市值
Power Ledger _BTC行情
CRCLB _数字货币市值
Vanar Chain _币种排行
Hashflow _币种排行
OFFICIAL TRUMP _BTC行情
Celestia _币种排行
Sophon _币种排行
United Stables _比特币行情
CoW Protocol _数字货币市值
USDC _比特币
OFFICIAL TRUMP _数字货币市值
Holo _加密货币行情
EUR _数字货币市值
BEAMX _数字货币市值
Midnight _比特币
Nillion _BTC行情
Worldcoin _以太坊ETH价格
Artificial _比特币
Ondo _币种排行
牛来 _数字货币市值
Bitcoin _比特币行情
Aerodrome _数字货币市值
Chainlink _数字货币市值
Worldcoin _比特币
USDC _以太坊ETH价格
Reserve Rights _加密货币行情
CoW Protocol _以太坊ETH价格