24H 最高$1.15
24H 最低$1.07
今日开盘$1.144
24H 成交量$42.89万
流通市值$2,104.45万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.748 | $1.93 | $1.75 | $656.57万 | $2.09亿 | -6.87% |
| 532 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0607 | $14.40万 | $557.65万 | -5.01% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $143.25万 | $1,062.42万 | -7.05% |
| 224 |
LUNCTerra Classic
|
$0.00004134 | $0.00004299 | $0.00004131 | $61.70万 | $2.90亿 | -3.25% |
| 568 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.34万 | $270.26万 | -2.94% |
| 675 |
CRMBCRMB
|
$228.95 | $230.34 | $228.36 | $1.82万 | — | 0.03% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 670 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0277 | $2.13万 | $974.20万 | -2.46% |
| 91 |
AEROAerodrome Finance
|
$0.6176 | $0.6467 | $0.6136 | $233.68万 | $5.15亿 | -2.63% |
| 127 |
LDOLido DAO
|
$0.3341 | $0.3519 | $0.3331 | $144.27万 | $2.84亿 | -1.33% |
| 177 |
NBISBNBISB
|
$158.38 | $159.69 | $155.20 | $84.28万 | — | 1.01% |
| 10 |
UNIUniswap
|
$7.224 | $7.40 | $7.06 | $3,943.18万 | $44.82亿 | -0.30% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 313 |
ROBOFabric Protocol
|
$0.00493 | $0.00533 | $0.00492 | $38.44万 | $1,145.51万 | -2.76% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00434 | $0.0042 | $4.89万 | $1,529.73万 | -2.32% |
| 54 |
LSKLisk
|
$0.1852 | $0.2193 | $0.1844 | $578.34万 | $4,229.11万 | -13.62% |
| 378 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $30.24万 | $1.18亿 | -3.80% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.90万 | $297.79万 | -1.94% |
| 139 |
RENDERRender
|
$1.545 | $1.60 | $1.54 | $124.83万 | $8.20亿 | -2.22% |
相关站点
共 40 个
SNDKB _币种排行
Official _数字货币市值
USDC _币种排行
Bubblemaps _数字货币市值
Celo _币种排行
GOOGLB _比特币行情
ZAMA _比特币行情
BFUSD _比特币行情
Hyperliquid _BTC行情
Solana _加密货币行情
BEAMX _币种排行
Celo _加密货币行情
RWUSD _加密货币行情
QQQB _以太坊ETH价格
SOXLB _币种排行
Initia _数字货币市值
BFUSD _币种排行
Quant _比特币
Bitcoin Cash _比特币
Sui _比特币
Ondo _以太坊ETH价格
Arbitrum _比特币行情
Prometeus _币种排行
Sui _BTC行情
Ethena _比特币行情
GOOGLB _币种排行
Plasma _以太坊ETH价格
THORChain _币种排行
Internet _数字货币市值
ZAMA _以太坊ETH价格
PAX Gold _BTC行情
TRON _BTC行情
Starknet _BTC行情
Gitcoin _币种排行
Ethena _比特币
MUB _加密货币行情
Solana _币种排行
Huma Finance _以太坊ETH价格
Ethena USDe _币种排行
Bitcoin Cash _数字货币市值