24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002841
24H 成交量$32.00万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.811 | $1.93 | $1.79 | $638.02万 | $2.09亿 | 0.22% |
| 504 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.79万 | $557.65万 | -2.94% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.56% |
| 339 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.00004212 | $32.45万 | $2.90亿 | -1.77% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.71万 | $270.26万 | -1.11% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 626 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.46万 | $974.20万 | -0.70% |
| 92 |
AEROAerodrome Finance
|
$0.6267 | $0.653 | $0.6259 | $188.89万 | $5.15亿 | -1.85% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3519 | $0.331 | $124.74万 | $2.84亿 | 1.11% |
| 545 |
NBISBNBISB
|
$155.47 | $157.69 | $155.29 | $10.77万 | — | -0.03% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,272.47万 | $44.82亿 | 0.03% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 367 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $28.23万 | $1,145.51万 | 1.40% |
| 608 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.98万 | $1,529.73万 | -2.52% |
| 27 |
LSKLisk
|
$0.2021 | $0.2559 | $0.2011 | $1,104.04万 | $4,229.11万 | -17.98% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.18万 | $1.18亿 | 1.99% |
| 527 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $12.11万 | $297.79万 | -2.14% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.80万 | $8.20亿 | 0.38% |
相关站点
共 40 个
Dogecoin _比特币
Aptos _加密货币行情
PAX Gold _币种排行
Plasma _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _比特币行情
PancakeSwap _数字货币市值
Gitcoin _比特币行情
Holo _币种排行
Pepe _BTC行情
Dash _加密货币行情
Reserve Rights _加密货币行情
Gravity _BTC行情
LayerZero _以太坊ETH价格
Injective _币种排行
Lisk _以太坊ETH价格
Chainlink _比特币
Zcash _BTC行情
Sui _数字货币市值
Chainlink _币种排行
Amp _BTC行情
Injective _BTC行情
USDC _以太坊ETH价格
Ripple USD _币种排行
THORChain _比特币
PancakeSwap _BTC行情
Zcash _BTC行情
BNB _数字货币市值
Holo _币种排行
NVDAB _BTC行情
CoW Protocol _比特币
Aster _币种排行
Official _比特币
牛来 _数字货币市值
MARSCOIN _数字货币市值
United Stables _比特币
Filecoin _币种排行
PancakeSwap _数字货币市值
Zcash _比特币
Litecoin _加密货币行情