24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08968
24H 成交量$62.82万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.14万 | $2.09亿 | -3.01% |
| 544 |
YBYield Basis
|
$0.0618 | $0.0649 | $0.0618 | $12.81万 | $557.65万 | -4.78% |
| 136 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $123.49万 | $1,062.42万 | -4.62% |
| 289 |
LUNCTerra Classic
|
$0.00004185 | $0.00004299 | $0.0000418 | $41.46万 | $2.90亿 | -2.61% |
| 573 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.44万 | $270.26万 | -2.56% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 80 |
AEROAerodrome Finance
|
$0.6175 | $0.6467 | $0.6136 | $267.31万 | $5.15亿 | -3.33% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $135.06万 | $2.84亿 | -0.27% |
| 340 |
NBISBNBISB
|
$158.1 | $159.65 | $155.20 | $34.41万 | — | 1.00% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,079.82万 | $44.82亿 | -1.24% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.54万 | $1,145.51万 | -1.38% |
| 636 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.30万 | $1,529.73万 | -3.88% |
| 43 |
LSKLisk
|
$0.193 | $0.2322 | $0.1857 | $697.51万 | $4,229.11万 | -16.74% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.48万 | $1.18亿 | -1.81% |
| 561 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.19万 | $297.79万 | -2.86% |
| 132 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $130.11万 | $8.20亿 | -0.95% |
相关站点
共 40 个
Hashflow _比特币
NVDAB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Lisk _比特币
Plasma _数字货币市值
Hedera _数字货币市值
Ripple USD _加密货币行情
Quant _比特币行情
Tether Gold _加密货币行情
Holo _加密货币行情
BIO Protocol _比特币行情
Stellar _数字货币市值
Gitcoin _比特币
TONToken _币种排行
Gitcoin _币种排行
Nillion _币种排行
TRON _币种排行
Gravity _比特币行情
Holo _比特币
Aerodrome _加密货币行情
XRP _数字货币市值
USD1 _数字货币市值
Gitcoin _加密货币行情
Hashflow _币种排行
Internet _BTC行情
GOOGLB _BTC行情
THORChain _加密货币行情
Aster _加密货币行情
Ethena _比特币行情
Internet _币种排行
Bubblemaps _比特币行情
Ripple USD _数字货币市值
Internet _币种排行
Hedera _以太坊ETH价格
Bubblemaps _比特币行情
Celo _比特币
CRCLB _比特币
COTI _数字货币市值
Sophon _BTC行情
RWUSD _以太坊ETH价格