24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.766 | $1.93 | $1.75 | $639.80万 | $2.09亿 | -4.39% |
| 522 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0608 | $14.95万 | $557.65万 | -4.23% |
| 123 |
PARTIParticle Network
|
$0.0443 | $0.0488 | $0.0431 | $145.18万 | $1,062.42万 | -5.95% |
| 224 |
LUNCTerra Classic
|
$0.00004156 | $0.00004299 | $0.00004132 | $61.48万 | $2.90亿 | -2.65% |
| 567 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.20万 | $270.26万 | -2.22% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.82万 | — | 0.00% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.23万 | $974.20万 | -1.76% |
| 86 |
AEROAerodrome Finance
|
$0.6207 | $0.6467 | $0.6136 | $246.96万 | $5.15亿 | -1.82% |
| 124 |
LDOLido DAO
|
$0.3365 | $0.3519 | $0.3331 | $144.99万 | $2.84亿 | -0.39% |
| 193 |
NBISBNBISB
|
$158.1 | $159.69 | $155.20 | $75.13万 | — | 0.89% |
| 10 |
UNIUniswap
|
$7.22 | $7.40 | $7.06 | $3,930.68万 | $44.82亿 | 0.31% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.19万 | — | -2.08% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 339 |
ROBOFabric Protocol
|
$0.00502 | $0.00533 | $0.00492 | $34.76万 | $1,145.51万 | 0.20% |
| 641 |
WAXPWAX
|
$0.00423 | $0.00434 | $0.0042 | $4.63万 | $1,529.73万 | -1.86% |
| 50 |
LSKLisk
|
$0.1883 | $0.2193 | $0.1857 | $588.36万 | $4,229.11万 | -12.09% |
| 377 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0807 | $30.56万 | $1.18亿 | -3.21% |
| 570 |
PORTOFC Porto
|
$0.407 | $0.416 | $0.404 | $10.88万 | $297.79万 | -1.69% |
| 141 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $123.81万 | $8.20亿 | -0.64% |
相关站点
共 40 个
BEAMX _比特币
Initia _比特币
Aster _币种排行
Bitcoin Cash _币种排行
1000CAT _加密货币行情
Litecoin _BTC行情
Artificial _比特币
RWUSD _币种排行
BitTensor _BTC行情
XRP _比特币
RWUSD _币种排行
Artificial _加密货币行情
Worldcoin _数字货币市值
Artificial _数字货币市值
ZAMA _数字货币市值
THORChain _比特币行情
NVDAB _数字货币市值
LayerZero _币种排行
TRON _比特币
TRON _以太坊ETH价格
Origin _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _加密货币行情
PancakeSwap _加密货币行情
Starknet _比特币
NVDAB _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _比特币
Quant _以太坊ETH价格
Cardano _比特币
Aster _币种排行
EUR _加密货币行情
Pump.fun _比特币
USDC _加密货币行情
SOXLB _比特币
BEAMX _BTC行情
BEAMX _数字货币市值
Hashflow _币种排行
Pendle _比特币行情
Huma Finance _比特币