24H 最高$0.02328
24H 最低$0.02205
今日开盘$0.02322
24H 成交量$22.98万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ZROLayerZero
|
$1.782 | $1.92 | $1.75 | $673.90万 | $2.09亿 | -6.11% |
| 548 |
YBYield Basis
|
$0.0603 | $0.0637 | $0.06 | $14.24万 | $557.65万 | -4.74% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $145.58万 | $1,062.42万 | -4.70% |
| 219 |
LUNCTerra Classic
|
$0.00004128 | $0.00004292 | $0.0000412 | $64.77万 | $2.90亿 | -3.57% |
| 544 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.43万 | $270.26万 | -3.32% |
| 678 |
CRMBCRMB
|
$231.78 | $232.73 | $228.36 | $2.42万 | — | 1.31% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 99 |
AEROAerodrome Finance
|
$0.6176 | $0.6385 | $0.6136 | $230.56万 | $5.15亿 | -3.05% |
| 144 |
LDOLido DAO
|
$0.3351 | $0.3459 | $0.3328 | $121.06万 | $2.84亿 | -3.09% |
| 112 |
NBISBNBISB
|
$152.06 | $159.69 | $146.17 | $172.30万 | — | -2.91% |
| 13 |
UNIUniswap
|
$7.259 | $7.35 | $7.06 | $3,772.89万 | $44.82亿 | -0.23% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 382 |
ROBOFabric Protocol
|
$0.00498 | $0.00522 | $0.00492 | $31.60万 | $1,145.51万 | -4.42% |
| 656 |
WAXPWAX
|
$0.00422 | $0.0043 | $0.00419 | $5.21万 | $1,529.73万 | -1.63% |
| 60 |
LSKLisk
|
$0.1887 | $0.2129 | $0.1844 | $495.51万 | $4,229.11万 | -8.97% |
| 429 |
1INCH1INCH
|
$0.0814 | $0.0837 | $0.0807 | $26.04万 | $1.18亿 | -2.75% |
| 582 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.23万 | $297.79万 | -1.21% |
| 128 |
RENDERRender
|
$1.534 | $1.60 | $1.53 | $148.34万 | $8.20亿 | -3.58% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币
Holo _币种排行
Aerodrome _BTC行情
NVDAB _比特币
CRCLB _BTC行情
PAX Gold _加密货币行情
Hashflow _BTC行情
MSTRB _BTC行情
BitTensor _BTC行情
TONToken _加密货币行情
BEAMX _比特币
Huma Finance _加密货币行情
Solana _以太坊ETH价格
Solana _比特币
Ripple USD _比特币行情
SNDKB _比特币行情
PAX Gold _币种排行
Ripple USD _比特币行情
Worldcoin _加密货币行情
Filecoin _币种排行
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
MARSCOIN _比特币行情
SKHYB _比特币
RedStone _币种排行
CRWVB _加密货币行情
Ondo _以太坊ETH价格
Hashflow _BTC行情
Mitosis _比特币行情
Artificial _BTC行情
Chainlink _币种排行
Hyperliquid _比特币行情
Artificial _币种排行
USD1 _数字货币市值
RWUSD _BTC行情
Plasma _加密货币行情
Gitcoin _比特币
Vanar Chain _BTC行情
Hedera _以太坊ETH价格