24H 最高$0.2037
24H 最低$0.1909
今日开盘$0.1918
24H 成交量$36.58万
流通市值$7,638.76万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $658.57万 | $1.64亿 | -2.83% |
| 277 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0444 | $56.64万 | $434.45万 | 12.58% |
| 169 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $109.97万 | $1,155.37万 | 3.81% |
| 183 |
LUNCTerra Classic
|
$0.00003972 | $0.00004058 | $0.00003831 | $98.60万 | $2.71亿 | 2.66% |
| 539 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.233 | $18.96万 | $242.04万 | 3.42% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.85 | $1.32万 | — | 0.89% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 441 |
JOELFJ
|
$0.0274 | $0.0292 | $0.0252 | $28.97万 | $960.01万 | 8.30% |
| 118 |
AEROAerodrome Finance
|
$0.5716 | $0.5893 | $0.5556 | $188.46万 | $1.74亿 | -0.44% |
| 124 |
LDOLido DAO
|
$0.327 | $0.3342 | $0.3106 | $172.39万 | $2.72亿 | 4.77% |
| 107 |
NBISBNBISB
|
$142.58 | $144.13 | $123.00 | $235.78万 | — | 12.29% |
| 19 |
UNIUniswap
|
$7.075 | $7.11 | $6.65 | $3,720.62万 | $42.15亿 | 4.44% |
| 628 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.71万 | — | -1.11% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 464 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00432 | $25.74万 | $1,016.57万 | 4.14% |
| 632 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $10.62万 | $1,361.70万 | 3.82% |
| 159 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1657 | $125.51万 | $3,527.33万 | 0.06% |
| 164 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0764 | $116.64万 | $1.12亿 | 1.30% |
| 412 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.19万 | $261.37万 | 1.68% |
| 79 |
RENDERRender
|
$1.59 | $1.63 | $1.51 | $408.93万 | $8.27亿 | 4.74% |
相关站点
共 40 个
Zilliqa _BTC行情
比特现金 _BTC行情
Aster _币种排行
牛来 _数字货币市值
SOXSB _加密货币行情
BMNRB _数字货币市值
JUST _加密货币行情
Meteora _比特币行情
瑞波币 _加密货币行情
Polygon _BTC行情
Pyth Network _币种排行
牛来 _BTC行情
Initia _币种排行
Pepe _数字货币市值
Pump.fun _以太坊ETH价格
莱特币 _BTC行情
Ripple USD _数字货币市值
大零币 _比特币
AMDB _币种排行
达世币 _数字货币市值
Initia _数字货币市值
Prometeus _以太坊ETH价格
Avalanche _比特币
Polkadot _以太坊ETH价格
艾达币 _币种排行
USD1 _币种排行
Holo _比特币
Gram _币种排行
ONEchain _比特币行情
Filecoin _比特币行情
Avalanche _比特币
Test _数字货币市值
Avalanche _加密货币行情
PAX Gold _比特币
恒星币 _加密货币行情
StraitsX USD _以太坊ETH价格
Near Protocol _币种排行
Near Protocol _加密货币行情
Avalanche _数字货币市值
比特币 _比特币行情