Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $651.13万 | $2.05亿 | 6.78% |
| 503 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $14.31万 | $562.50万 | -2.90% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $113.58万 | $1,100.20万 | -4.70% |
| 336 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $35.08万 | $2.90亿 | -1.83% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.34万 | $271.92万 | -1.46% |
| 691 |
CRMBCRMB
|
$228.97 | $229.76 | $228.58 | $3,691.50 | — | -0.05% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 626 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.54万 | $979.30万 | -0.35% |
| 82 |
AEROAerodrome Finance
|
$0.6352 | $0.653 | $0.6294 | $223.95万 | $5.18亿 | 0.44% |
| 134 |
LDOLido DAO
|
$0.3494 | $0.3519 | $0.331 | $119.47万 | $2.80亿 | 3.65% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.72万 | — | 0.51% |
| 11 |
UNIUniswap
|
$7.341 | $7.40 | $7.00 | $4,106.96万 | $45.17亿 | 4.48% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.31万 | — | 1.05% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 405 |
ROBOFabric Protocol
|
$0.00532 | $0.00532 | $0.00494 | $24.67万 | $1,119.67万 | 5.77% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.19万 | $1,545.47万 | -2.49% |
| 21 |
LSKLisk
|
$0.2093 | $0.3146 | $0.2079 | $1,561.69万 | $4,545.35万 | -31.06% |
| 234 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $58.61万 | $1.19亿 | 2.68% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.46万 | $301.83万 | -1.43% |
| 136 |
RENDERRender
|
$1.59 | $1.59 | $1.56 | $116.97万 | $8.14亿 | 0.76% |
相关站点
共 40 个
Hedera _币种排行
Prometeus _数字货币市值
Lisk _币种排行
Nillion _以太坊ETH价格
Kite _币种排行
LayerZero _BTC行情
United Stables _数字货币市值
Chainlink _加密货币行情
Ripple USD _数字货币市值
Internet _加密货币行情
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
United Stables _BTC行情
SOXLB _以太坊ETH价格
Hyperlane _数字货币市值
NFPrompt _BTC行情
Ethena _比特币行情
Gram _币种排行
Eigenlayer _比特币
牛来 _BTC行情
Bubblemaps _比特币行情
PAX Gold _比特币
THORChain _数字货币市值
Filecoin _比特币
Eigenlayer _加密货币行情
Celestia _比特币
INTCB _币种排行
Bitcoin _比特币
Artificial _加密货币行情
Stellar _加密货币行情
Worldcoin _BTC行情
Gravity _比特币
SNDKB _币种排行
Stellar _数字货币市值
Artificial _以太坊ETH价格
LayerZero _比特币行情
Cardano _比特币行情
TRON _加密货币行情
Tether Gold _比特币行情
BEAMX _数字货币市值