24H 最高$6.47
24H 最低$6.34
今日开盘$6.44
24H 成交量$7,112.78
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $611.13万 | $2.05亿 | 6.03% |
| 516 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.82万 | $562.50万 | -2.61% |
| 132 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0447 | $114.15万 | $1,100.20万 | -5.19% |
| 334 |
LUNCTerra Classic
|
$0.00004272 | $0.00004326 | $0.00004258 | $34.24万 | $2.90亿 | -1.07% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.42万 | $271.92万 | -1.10% |
| 690 |
CRMBCRMB
|
$229.01 | $229.74 | $228.63 | $3,843.79 | — | -0.29% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -0.35% |
| 85 |
AEROAerodrome Finance
|
$0.6363 | $0.653 | $0.6294 | $202.72万 | $5.18亿 | 0.46% |
| 123 |
LDOLido DAO
|
$0.3429 | $0.3519 | $0.331 | $125.12万 | $2.80亿 | 1.90% |
| 550 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 11 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,203.01万 | $45.17亿 | 2.36% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 373 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.84万 | $1,119.67万 | 2.39% |
| 600 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 22 |
LSKLisk
|
$0.2062 | $0.2907 | $0.2049 | $1,362.07万 | $4,545.35万 | -27.52% |
| 241 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.56万 | $1.19亿 | 2.48% |
| 543 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.74万 | $301.83万 | -1.67% |
| 136 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $112.12万 | $8.14亿 | 0.44% |
相关站点
共 40 个
Quant _比特币行情
USDC _加密货币行情
Litecoin _比特币
COTI _比特币
Pepe _币种排行
Litecoin _比特币行情
TRON _比特币行情
Hyperliquid _以太坊ETH价格
SOXLB _以太坊ETH价格
CoW Protocol _比特币行情
COTI _币种排行
Eigenlayer _加密货币行情
Worldcoin _加密货币行情
Plume _比特币行情
Ethena _以太坊ETH价格
CRCLB _BTC行情
Aptos _BTC行情
Initia _比特币行情
Solana _比特币行情
SOXLB _币种排行
Hyperliquid _BTC行情
Cardano _加密货币行情
Stacks _以太坊ETH价格
Hyperliquid _数字货币市值
BNB _以太坊ETH价格
First Digital _加密货币行情
ZAMA _以太坊ETH价格
SNDKB _数字货币市值
Artificial _比特币
Celestia _币种排行
PAX Gold _比特币
Hedera _比特币行情
Quant _比特币行情
Plasma _以太坊ETH价格
SNDKB _BTC行情
Solana _加密货币行情
Quant _数字货币市值
Solana _币种排行
Gravity _数字货币市值
Artificial _BTC行情