24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$514.82万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.566 | $1.60 | $1.45 | $635.34万 | $1.61亿 | 3.57% |
| 528 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $19.68万 | $423.68万 | 0.62% |
| 68 |
PARTIParticle Network
|
$0.035 | $0.042 | $0.0336 | $552.22万 | $815.69万 | -16.27% |
| 237 |
LUNCTerra Classic
|
$0.00003895 | $0.00003983 | $0.00003843 | $74.14万 | $2.64亿 | -1.34% |
| 557 |
CITYManchester City Fan Token
|
$0.243 | $0.247 | $0.237 | $16.91万 | $241.52万 | 0.41% |
| 686 |
CRMBCRMB
|
$213.07 | $216.02 | $209.23 | $3.04万 | — | -0.71% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 633 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.04万 | $908.95万 | 0.75% |
| 96 |
AEROAerodrome Finance
|
$0.5418 | $0.568 | $0.5262 | $267.67万 | $1.57亿 | -2.11% |
| 129 |
LDOLido DAO
|
$0.323 | $0.3332 | $0.3173 | $166.11万 | $2.67亿 | -0.59% |
| 77 |
NBISBNBISB
|
$149.94 | $151.83 | $131.10 | $432.38万 | — | 6.25% |
| 14 |
UNIUniswap
|
$6.462 | $7.16 | $6.34 | $5,633.24万 | $40.75亿 | -6.96% |
| 642 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.40万 | — | -13.48% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 429 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $28.87万 | $957.21万 | -2.92% |
| 614 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.50万 | $1,326.88万 | -0.53% |
| 160 |
LSK应用链
|
$0.1657 | $0.1739 | $0.1629 | $121.02万 | $3,313.37万 | -3.61% |
| 361 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $38.55万 | $1.06亿 | -1.84% |
| 520 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.20万 | $260.21万 | 0.28% |
| 86 |
RENDERRender
|
$1.601 | $1.64 | $1.53 | $360.79万 | $8.01亿 | 0.63% |