24H 最高$1.23
24H 最低$1.19
今日开盘$1.227
24H 成交量$261.91万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZROLayerZero
|
$1.758 | $1.92 | $1.75 | $657.52万 | $2.09亿 | -7.52% |
| 538 |
YBYield Basis
|
$0.0605 | $0.0637 | $0.0602 | $14.39万 | $557.65万 | -4.87% |
| 126 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $144.11万 | $1,062.42万 | -4.22% |
| 223 |
LUNCTerra Classic
|
$0.00004143 | $0.00004299 | $0.00004125 | $63.68万 | $2.90亿 | -3.13% |
| 566 |
CITYManchester City Fan Token
|
$0.261 | $0.272 | $0.26 | $11.88万 | $270.26万 | -3.69% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.80万 | — | -0.07% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 673 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.22万 | $974.20万 | -3.15% |
| 96 |
AEROAerodrome Finance
|
$0.6192 | $0.6425 | $0.6136 | $228.47万 | $5.15亿 | -3.33% |
| 132 |
LDOLido DAO
|
$0.3348 | $0.3519 | $0.3328 | $136.57万 | $2.84亿 | -2.96% |
| 141 |
NBISBNBISB
|
$156.05 | $159.69 | $155.20 | $118.66万 | — | -0.46% |
| 11 |
UNIUniswap
|
$7.252 | $7.36 | $7.06 | $3,970.02万 | $44.82亿 | -0.85% |
| 662 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.29万 | — | -1.04% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 334 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00492 | $36.47万 | $1,145.51万 | -4.07% |
| 642 |
WAXPWAX
|
$0.00422 | $0.00432 | $0.0042 | $4.91万 | $1,529.73万 | -2.09% |
| 55 |
LSKLisk
|
$0.1866 | $0.2164 | $0.1844 | $526.73万 | $4,229.11万 | -12.97% |
| 404 |
1INCH1INCH
|
$0.0814 | $0.0846 | $0.0807 | $27.60万 | $1.18亿 | -3.21% |
| 575 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.25万 | $297.79万 | -2.17% |
| 127 |
RENDERRender
|
$1.534 | $1.60 | $1.53 | $143.48万 | $8.20亿 | -3.22% |
相关站点
共 40 个
Vanar Chain _数字货币市值
RWUSD _比特币行情
EUR _币种排行
DRAMB _数字货币市值
Ondo _以太坊ETH价格
MUB _币种排行
SOXLB _比特币行情
Prometeus _BTC行情
Aerodrome _币种排行
Pudgy Penguins _BTC行情
Pendle _比特币
Aster _比特币行情
Artificial _币种排行
LITEB _比特币
Hyperliquid _数字货币市值
RedStone _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
Celestia _比特币行情
Pudgy Penguins _比特币
Arbitrum _比特币行情
Polkadot _比特币行情
1000CAT _加密货币行情
Holo _加密货币行情
BIO Protocol _BTC行情
INTCB _加密货币行情
MSTRB _比特币行情
NFPrompt _数字货币市值
EUR _比特币
CRCLB _加密货币行情
MSTRB _比特币
United Stables _加密货币行情
牛来 _数字货币市值
Hedera _BTC行情
Worldcoin _比特币行情
BNB _BTC行情
Pump.fun _数字货币市值
BFUSD _数字货币市值
Prometeus _以太坊ETH价格
MARSCOIN _以太坊ETH价格