24H 最高$0.02849
24H 最低$0.024
今日开盘$0.02448
24H 成交量$269.67万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $623.22万 | $2.09亿 | -4.21% |
| 543 |
YBYield Basis
|
$0.0618 | $0.0643 | $0.0611 | $13.30万 | $557.65万 | -3.74% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0488 | $0.0435 | $134.54万 | $1,062.42万 | -7.60% |
| 250 |
LUNCTerra Classic
|
$0.00004156 | $0.00004299 | $0.00004152 | $51.12万 | $2.90亿 | -2.67% |
| 570 |
CITYManchester City Fan Token
|
$0.265 | $0.273 | $0.264 | $10.76万 | $270.26万 | -2.57% |
| 670 |
CRMBCRMB
|
$229.32 | $229.99 | $228.36 | $1.71万 | — | 0.12% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 661 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.28万 | $974.20万 | -2.45% |
| 78 |
AEROAerodrome Finance
|
$0.6236 | $0.6467 | $0.6136 | $274.51万 | $5.15亿 | -2.50% |
| 131 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3346 | $133.19万 | $2.84亿 | -0.89% |
| 294 |
NBISBNBISB
|
$159.07 | $159.65 | $155.20 | $41.14万 | — | 1.25% |
| 9 |
UNIUniswap
|
$7.231 | $7.40 | $7.06 | $4,015.64万 | $44.82亿 | -0.28% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -3.09% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 328 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.32万 | $1,145.51万 | -0.80% |
| 639 |
WAXPWAX
|
$0.00423 | $0.00437 | $0.0042 | $4.41万 | $1,529.73万 | -3.20% |
| 44 |
LSKLisk
|
$0.1903 | $0.2309 | $0.1857 | $651.61万 | $4,229.11万 | -15.65% |
| 269 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $46.38万 | $1.18亿 | -1.70% |
| 567 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.407 | $10.87万 | $297.79万 | -2.86% |
| 141 |
RENDERRender
|
$1.56 | $1.60 | $1.55 | $120.78万 | $8.20亿 | -0.32% |
相关站点
共 40 个
Zcash _BTC行情
Dogecoin _数字货币市值
TQQQB _比特币
CRCLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _比特币
Initia _加密货币行情
Solana _加密货币行情
PancakeSwap _以太坊ETH价格
COTI _比特币行情
EUR _数字货币市值
DRAMB _加密货币行情
Worldcoin _比特币行情
TONToken _BTC行情
Arbitrum _BTC行情
Ethereum _比特币
USDC _BTC行情
1000CAT _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _BTC行情
MUB _数字货币市值
Cardano _数字货币市值
Prometeus _数字货币市值
Near Protocol _加密货币行情
Worldcoin _币种排行
Hyperliquid _加密货币行情
ZAMA _以太坊ETH价格
MSTRB _BTC行情
Pepe _币种排行
XRP _BTC行情
牛来 _以太坊ETH价格
Celo _加密货币行情
Official _币种排行
Celestia _加密货币行情
KORUB _加密货币行情
THORChain _BTC行情
Vanar Chain _数字货币市值
Initia _币种排行
Stacks _以太坊ETH价格
Gitcoin _数字货币市值