24H 最高$2.45
24H 最低$2.34
今日开盘$2.395
24H 成交量$288.38万
流通市值$13.28亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.474 | $1.56 | $1.45 | $701.94万 | $1.61亿 | -1.80% |
| 422 |
YBYield Basis
|
$0.0478 | $0.0504 | $0.0477 | $30.57万 | $423.68万 | -3.82% |
| 57 |
PARTIParticle Network
|
$0.0348 | $0.0495 | $0.0341 | $735.26万 | $815.69万 | -28.98% |
| 251 |
LUNCTerra Classic
|
$0.00003895 | $0.00003988 | $0.00003843 | $67.43万 | $2.64亿 | -2.21% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.58万 | $241.52万 | -1.24% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.23万 | — | -0.82% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 423 |
JOELFJ
|
$0.0267 | $0.0286 | $0.0262 | $30.54万 | $908.95万 | -6.32% |
| 81 |
AEROAerodrome Finance
|
$0.545 | $0.574 | $0.5262 | $387.64万 | $1.57亿 | -4.62% |
| 165 |
LDOLido DAO
|
$0.323 | $0.3332 | $0.3173 | $115.27万 | $2.67亿 | -1.73% |
| 119 |
NBISBNBISB
|
$134.05 | $146.56 | $131.10 | $194.43万 | — | -5.29% |
| 14 |
UNIUniswap
|
$6.686 | $7.16 | $6.61 | $4,471.67万 | $40.75亿 | -5.27% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -3.41% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 402 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $32.98万 | $957.21万 | -5.52% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $122.09万 | $3,313.37万 | -3.51% |
| 391 |
1INCH1INCH
|
$0.075 | $0.0782 | $0.0739 | $34.49万 | $1.06亿 | -3.97% |
| 549 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.358 | $18.03万 | $260.21万 | -0.55% |
| 99 |
RENDERRender
|
$1.573 | $1.62 | $1.53 | $254.96万 | $8.01亿 | -2.66% |
相关站点
共 40 个
Aptos _数字货币市值
比特币 _以太坊ETH价格
Avalanche _加密货币行情
Binance _币种排行
Midnight _加密货币行情
First Digital _数字货币市值
United Stables _BTC行情
First Digital _BTC行情
United Stables _BTC行情
SOXSB _BTC行情
大零币 _BTC行情
THORChain _BTC行情
ONEchain _BTC行情
Hyperliquid _比特币行情
SOXSB _BTC行情
Filecoin _加密货币行情
Internet _比特币行情
Sophon _加密货币行情
TONToken _BTC行情
Particle _比特币行情
StraitsX USD _比特币
Bubblemaps _比特币行情
SNXXB _币种排行
狗币 _币种排行
NFPrompt _比特币
Artificial _数字货币市值
Prometeus _币种排行
Binance _BTC行情
莱特币 _币种排行
艾达币 _比特币行情
Arbitrum _BTC行情
First Digital _BTC行情
Prometeus _数字货币市值
PAX Gold _比特币
BEAMX _币种排行
Artificial _以太坊ETH价格
Render _以太坊ETH价格
First Digital _比特币行情
Act I : The _币种排行
达世币 _加密货币行情